Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

454.10

18.00

( 4.13% )

Updated: 02:28:50

Delayed by 15 minutes

Trade 17501 - 17451 (03:24-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:25	424.9	770	AT	424.8	424.9	Buy		19,461,975	17501	LSE
03:24:25	424.9	739	AT	424.8	424.9	Buy		19,461,205	17500	LSE
03:24:25	424.9	775	AT	424.8	424.9	Buy		19,460,466	17499	LSE
03:24:25	424.9	1417	AT	424.8	424.9	Buy		19,459,691	17498	LSE
03:24:25	424.9	766	AT	424.8	424.9	Buy		19,458,274	17497	LSE
03:24:25	424.9	2790	AT	424.8	424.9	Buy		19,457,508	17496	LSE
03:24:25	424.8	4660	AT	424.7	424.8	Buy		19,454,718	17495	LSE
03:24:25	424.8	3125	AT	424.7	424.8	Buy		19,450,058	17494	LSE
03:24:17	424.76	300	O	424.6	424.8	Buy		19,446,933	17493	LSE
03:24:15	424.7	2183	AT	424.7	424.8	Sell		19,446,633	17492	LSE
03:24:14	424.7	1046	AT	424.7	424.8	Sell		19,444,450	17491	LSE
03:24:14	424.7	1047	AT	424.7	424.8	Sell		19,443,404	17490	LSE
03:24:14	424.7	1200	AT	424.7	424.8	Sell		19,442,357	17489	LSE
03:24:12	424.75	1622	O	424.7	424.8			19,441,157	17488	LSE
03:24:00	424.752	943	O	424.7	424.8	Buy		19,439,535	17487	LSE
03:23:49	424.78	5000	O	424.7	424.8	Buy		19,438,592	17486	LSE
03:23:48	424.8	86	O	424.7	424.8	Buy		19,433,592	17485	LSE
03:23:36	424.8	321	AT	424.8	425.0	Sell		19,433,506	17484	LSE
03:23:36	424.8	177	AT	424.8	425.0	Sell		19,433,185	17483	LSE
03:23:30	424.9	991	AT	424.9	425.0	Sell		19,433,008	17482	LSE
03:23:30	424.9	1042	AT	424.9	425.0	Sell		19,432,017	17481	LSE
03:23:30	424.9	1200	AT	424.9	425.0	Sell		19,430,975	17480	LSE
03:23:30	424.9	490	AT	424.9	425.0	Sell		19,429,775	17479	LSE
03:23:27	425.1	4	O	424.9	425.1	Buy		19,429,285	17478	LSE
03:23:21	425.069	70	O	424.9	425.1	Buy		19,429,281	17477	LSE
03:23:10	425.0	727	AT	424.9	425.0	Buy		19,429,211	17476	LSE
03:23:10	425.0	2044	AT	425.0	425.1	Sell		19,428,484	17475	LSE
03:23:10	425.0	330	AT	425.0	425.1	Sell		19,426,440	17474	LSE
03:23:09	425.0	32	O	425.0	425.1	Sell		19,426,110	17473	LSE
03:23:06	425.1	1	O	425.0	425.1	Buy		19,426,078	17472	LSE
03:22:29	425.0	612	AT	425.0	425.1	Sell		19,426,077	17471	LSE
03:22:24	425.1	1200	AT	425.1	425.2	Sell		19,425,465	17470	LSE
03:22:24	425.1	814	AT	425.1	425.2	Sell		19,424,265	17469	LSE
03:22:24	425.2	771	AT	425.2	425.3	Sell		19,423,451	17468	LSE
03:22:24	425.2	713	AT	425.1	425.2	Buy		19,422,680	17467	LSE
03:22:24	425.2	672	AT	425.1	425.2	Buy		19,421,967	17466	LSE
03:22:24	425.2	3524	AT	425.1	425.2	Buy		19,421,295	17465	LSE
03:22:24	425.2	1021	AT	425.1	425.2	Buy		19,417,771	17464	LSE
03:22:24	425.2	179	AT	425.1	425.2	Buy		19,416,750	17463	LSE
03:22:24	425.1	801	AT	425.0	425.1	Buy		19,416,571	17462	LSE
03:22:24	425.1	295	AT	425.0	425.1	Buy		19,415,770	17461	LSE
03:22:24	425.1	998	AT	425.0	425.1	Buy		19,415,475	17460	LSE
03:22:24	425.1	379	AT	425.0	425.1	Buy		19,414,477	17459	LSE
03:22:24	425.1	1611	AT	425.0	425.1	Buy		19,414,098	17458	LSE
03:22:24	425.0	1394	AT	424.9	425.0	Buy		19,412,487	17457	LSE
03:22:24	425.0	852	AT	424.9	425.0	Buy		19,411,093	17456	LSE
03:22:24	425.0	921	AT	424.9	425.0	Buy		19,410,241	17455	LSE
03:22:24	425.0	1200	AT	424.9	425.0	Buy		19,409,320	17454	LSE
03:22:24	425.0	2700	AT	424.9	425.0	Buy		19,408,120	17453	LSE
03:22:24	425.0	5500	AT	424.9	425.0	Buy		19,405,420	17452	LSE
03:22:21	424.9	10	O	424.9	425.0	Sell		19,399,920	17451	LSE

Sakura Internet (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions