Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

454.40

18.30

( 4.20% )

Updated: 02:20:49

Delayed by 15 minutes

Trade 10501 - 10451 (23:51-23:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:51:43	425.2	190	AT	425.1	425.2	Buy		13,048,380	10501	LSE
23:51:43	425.2	179	AT	425.0	425.2	Buy		13,048,190	10500	LSE
23:51:43	425.2	259	AT	425.0	425.2	Buy		13,048,011	10499	LSE
23:51:43	425.2	576	AT	425.0	425.2	Buy		13,047,752	10498	LSE
23:51:43	425.1	597	AT	425.0	425.1	Buy		13,047,176	10497	LSE
23:51:33	425.0	2	O	424.8	425.1	Buy		13,046,579	10496	LSE
23:51:28	425.1	951	AT	425.1	425.3	Sell		13,046,577	10495	LSE
23:51:28	425.1	100	AT	425.1	425.3	Sell		13,045,626	10494	LSE
23:51:15	425.1	240	O	425.1	425.3	Sell		13,045,526	10493	LSE
23:51:07	425.3	895	AT	425.3	425.4	Sell		13,045,286	10492	LSE
23:50:55	425.7	692	AT	425.7	425.9	Sell		13,044,391	10491	LSE
23:50:55	425.7	692	AT	425.7	425.9	Sell		13,043,699	10490	LSE
23:50:55	425.7	48	AT	425.7	425.9	Sell		13,043,007	10489	LSE
23:50:55	425.8	481	AT	425.8	425.9	Sell		13,042,959	10488	LSE
23:50:54	425.8	951	AT	425.7	425.8	Buy		13,042,478	10487	LSE
23:50:54	425.7	217	AT	425.6	425.7	Buy		13,041,527	10486	LSE
23:50:54	425.7	416	AT	425.6	425.7	Buy		13,041,310	10485	LSE
23:50:54	425.7	936	AT	425.6	425.7	Buy		13,040,894	10484	LSE
23:50:54	425.7	612	AT	425.6	425.7	Buy		13,039,958	10483	LSE
23:50:51	425.6	633	AT	425.5	425.6	Buy		13,039,346	10482	LSE
23:50:51	425.6	238	AT	425.4	425.6	Buy		13,038,713	10481	LSE
23:50:47	425.52	237	O	425.4	425.6	Buy		13,038,475	10480	LSE
23:50:35	425.55	500	O	425.4	425.7			13,038,238	10479	LSE
23:50:32	425.6	608	AT	425.4	425.6	Buy		13,037,738	10478	LSE
23:50:32	425.6	1060	AT	425.4	425.6	Buy		13,037,130	10477	LSE
23:50:29	425.5	626	AT	425.4	425.5	Buy		13,036,070	10476	LSE
23:50:29	425.5	1550	AT	425.3	425.5	Buy		13,035,444	10475	LSE
23:50:26	425.4	301	O	425.3	425.5			13,033,894	10474	LSE
23:50:26	425.4	561	AT	425.3	425.4	Buy		13,033,593	10473	LSE
23:50:26	425.4	513	AT	425.4	425.5	Sell		13,033,032	10472	LSE
23:50:26	425.5	1353	AT	425.5	425.7	Sell		13,032,519	10471	LSE
23:50:26	425.5	1084	AT	425.5	425.7	Sell		13,031,166	10470	LSE
23:50:26	425.5	951	AT	425.5	425.7	Sell		13,030,082	10469	LSE
23:50:26	425.5	687	AT	425.5	425.7	Sell		13,029,131	10468	LSE
23:50:06	425.7	691	O	425.5	425.7	Buy		13,028,444	10467	LSE
23:50:06	425.6	1432	AT	425.4	425.6	Buy		13,027,753	10466	LSE
23:50:06	425.6	694	AT	425.6	425.8	Sell		13,026,321	10465	LSE
23:50:06	425.6	1416	AT	425.6	425.8	Sell		13,025,627	10464	LSE
23:50:06	425.7	510	AT	425.7	425.9	Sell		13,024,211	10463	LSE
23:49:43	426.0	806	AT	426.0	426.2	Sell		13,023,701	10462	LSE
23:49:42	426.2	1	O	426.0	426.2	Buy		13,022,895	10461	LSE
23:49:38	426.1	1858	AT	426.1	426.2	Sell		13,022,894	10460	LSE
23:49:38	426.2	666	AT	426.2	426.3	Sell		13,021,036	10459	LSE
23:49:38	426.1	604	AT	426.0	426.1	Buy		13,020,370	10458	LSE
23:49:38	426.1	777	AT	426.0	426.1	Buy		13,019,766	10457	LSE
23:49:38	426.1	604	AT	425.7	426.1	Buy		13,018,989	10456	LSE
23:49:38	426.1	625	AT	425.7	426.1	Buy		13,018,385	10455	LSE
23:49:38	426.1	1423	AT	425.7	426.1	Buy		13,017,760	10454	LSE
23:49:38	426.1	535	AT	425.7	426.1	Buy		13,016,337	10453	LSE
23:49:38	426.1	677	AT	425.7	426.1	Buy		13,015,802	10452	LSE
23:49:38	426.1	639	AT	425.7	426.1	Buy		13,015,125	10451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions