Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

453.50

17.40

( 3.99% )

Updated: 02:30:04

Delayed by 15 minutes

Trade 15501 - 15451 (02:15-02:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:15:14	424.6	250	AT	424.5	424.6	Buy		17,221,698	15501	LSE
02:15:14	424.6	1440	AT	424.5	424.6	Buy		17,221,448	15500	LSE
02:15:14	424.6	782	AT	424.5	424.6	Buy		17,220,008	15499	LSE
02:15:14	424.6	502	AT	424.5	424.6	Buy		17,219,226	15498	LSE
02:14:52	424.7	123	AT	424.7	424.8	Sell		17,218,724	15497	LSE
02:14:47	424.8	20	O	424.7	424.8	Buy		17,218,601	15496	LSE
02:14:39	424.8	2	AT	424.7	424.8	Buy		17,218,581	15495	LSE
02:14:39	424.7	297	AT	424.7	424.8	Sell		17,218,579	15494	LSE
02:14:39	424.9	1037	AT	424.9	425.1	Sell		17,218,282	15493	LSE
02:14:39	424.9	1395	AT	424.9	425.1	Sell		17,217,245	15492	LSE
02:14:39	424.9	767	AT	424.9	425.1	Sell		17,215,850	15491	LSE
02:14:36	425.1	239	AT	424.9	425.1	Buy		17,215,083	15490	LSE
02:14:36	425.1	754	AT	424.9	425.1	Buy		17,214,844	15489	LSE
02:14:36	424.9	822	AT	424.8	424.9	Buy		17,214,090	15488	LSE
02:14:36	424.8	858	AT	424.7	424.8	Buy		17,213,268	15487	LSE
02:14:36	424.8	1851	AT	424.7	424.8	Buy		17,212,410	15486	LSE
02:14:18	424.719	68	O	424.6	424.8	Buy		17,210,559	15485	LSE
02:14:16	424.8	421	AT	424.6	424.8	Buy		17,210,491	15484	LSE
02:14:15	424.7	923	AT	424.7	424.8	Sell		17,210,070	15483	LSE
02:14:15	424.7	867	AT	424.7	424.8	Sell		17,209,147	15482	LSE
02:14:13	424.5	100	O	424.4	424.6			17,208,280	15481	LSE
02:14:13	424.5	850	AT	424.3	424.5	Buy		17,208,180	15480	LSE
02:14:13	424.5	770	AT	424.3	424.5	Buy		17,207,330	15479	LSE
02:14:04	424.4	489	AT	424.4	424.6	Sell		17,206,560	15478	LSE
02:14:04	424.4	906	AT	424.4	424.6	Sell		17,206,071	15477	LSE
02:14:04	424.4	817	O	424.4	424.6	Sell		17,205,165	15476	LSE
02:13:57	424.6	5	O	424.4	424.6	Buy		17,204,348	15475	LSE
02:13:46	424.5	614	AT	424.3	424.5	Buy		17,204,343	15474	LSE
02:13:46	424.5	968	AT	424.3	424.5	Buy		17,203,729	15473	LSE
02:13:46	424.5	572	AT	424.3	424.5	Buy		17,202,761	15472	LSE
02:13:45	424.45	600	O	424.3	424.5	Buy		17,202,189	15471	LSE
02:13:38	424.52	7029	O	424.4	424.6	Buy		17,201,589	15470	LSE
02:13:26	424.4	384	AT	424.3	424.4	Buy		17,194,560	15469	LSE
02:13:26	424.4	730	AT	424.3	424.4	Buy		17,194,176	15468	LSE
02:13:26	424.4	400	AT	424.4	424.5	Sell		17,193,446	15467	LSE
02:13:24	424.7	325	AT	424.7	424.8	Sell		17,193,046	15466	LSE
02:13:16	424.8	502	AT	424.7	424.8	Buy		17,192,721	15465	LSE
02:13:16	424.8	1045	AT	424.7	424.8	Buy		17,192,219	15464	LSE
02:13:16	424.8	490	AT	424.8	424.9	Sell		17,191,174	15463	LSE
02:13:09	425.0	1	O	424.8	425.0	Buy		17,190,684	15462	LSE
02:13:09	425.0	298	AT	424.8	425.0	Buy		17,190,683	15461	LSE
02:13:09	425.0	1307	AT	424.8	425.0	Buy		17,190,385	15460	LSE
02:13:09	424.9	698	AT	424.9	425.0	Sell		17,189,078	15459	LSE
02:13:09	424.9	1395	AT	424.9	425.0	Sell		17,188,380	15458	LSE
02:13:09	425.0	873	AT	424.8	425.0	Buy		17,186,985	15457	LSE
02:13:09	425.0	667	AT	424.8	425.0	Buy		17,186,112	15456	LSE
02:13:09	425.0	37	AT	424.8	425.0	Buy		17,185,445	15455	LSE
02:13:09	425.0	1908	AT	425.0	425.2	Sell		17,185,408	15454	LSE
02:13:08	425.3	1363	O	425.1	425.3	Buy		17,183,500	15453	LSE
02:13:05	425.35	400	O	425.2	425.4	Buy		17,182,137	15452	LSE
02:13:04	425.4	753	AT	425.4	425.6	Sell		17,181,737	15451	LSE

Select Sands (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions