Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

454.80

18.70

( 4.29% )

Updated: 02:17:32

Delayed by 15 minutes

Trade 901 - 851 (19:07-19:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:07:54	431.1	4205	AT	431.1	431.3	Sell		1,352,947	901	LSE
19:07:54	431.2	224	AT	431.2	431.5	Sell		1,348,742	900	LSE
19:07:54	431.2	1814	AT	431.2	431.5	Sell		1,348,518	899	LSE
19:07:54	431.2	4205	AT	431.2	431.5	Sell		1,346,704	898	LSE
19:07:54	431.2	1391	AT	431.2	431.5	Sell		1,342,499	897	LSE
19:07:43	431.4	450	O	431.2	431.4	Buy		1,341,108	896	LSE
19:07:43	431.3	2102	AT	431.3	431.5	Sell		1,340,658	895	LSE
19:07:43	431.3	2422	AT	431.3	431.5	Sell		1,338,556	894	LSE
19:07:43	431.3	667	AT	431.3	431.5	Sell		1,336,134	893	LSE
19:07:42	431.4	2303	O	431.3	431.5	Sell		1,335,467	892	LSE
19:07:36	431.3	190	AT	431.3	431.6	Sell		1,333,164	891	LSE
19:07:34	431.4	284	AT	431.3	431.4	Buy		1,332,974	890	LSE
19:07:34	431.3	926	AT	431.3	431.5	Sell		1,332,690	889	LSE
19:07:30	431.45	4100	O	431.4	431.6	Sell		1,331,764	888	LSE
19:07:30	431.5	1391	AT	431.4	431.5	Buy		1,327,664	887	LSE
19:07:30	431.5	45	AT	431.4	431.5	Buy		1,326,273	886	LSE
19:07:28	431.5	284	AT	431.3	431.5	Buy		1,326,228	885	LSE
19:07:22	431.6	10	O	431.3	431.6	Buy		1,325,944	884	LSE
19:07:21	431.4	761	AT	431.4	431.6	Sell		1,325,934	883	LSE
19:07:21	431.4	3591	AT	431.4	431.6	Sell		1,325,173	882	LSE
19:07:20	431.5	1982	AT	431.5	431.7	Sell		1,321,582	881	LSE
19:07:20	431.5	1833	AT	431.5	431.7	Sell		1,319,600	880	LSE
19:07:20	431.5	417	AT	431.5	431.7	Sell		1,317,767	879	LSE
19:07:18	431.1	185	O	431.3	431.6	Sell		1,317,350	878	LSE
19:07:18	431.4	482	AT	431.2	431.4	Buy		1,317,165	877	LSE
19:07:18	431.3	1391	AT	431.1	431.3	Buy		1,316,683	876	LSE
19:07:18	431.2	634	AT	430.9	431.2	Buy		1,315,292	875	LSE
19:07:18	431.2	1391	AT	430.9	431.2	Buy		1,314,658	874	LSE
19:07:18	431.2	45	AT	430.9	431.2	Buy		1,313,267	873	LSE
19:07:18	431.2	417	AT	430.9	431.2	Buy		1,313,222	872	LSE
19:07:18	431.1	623	AT	431.1	431.3	Sell		1,312,805	871	LSE
19:07:18	431.1	2178	AT	431.1	431.3	Sell		1,312,182	870	LSE
19:07:18	431.1	5003	AT	431.1	431.3	Sell		1,310,004	869	LSE
19:07:18	431.1	1391	AT	431.1	431.3	Sell		1,305,001	868	LSE
19:07:17	431.3	2069	AT	431.3	431.5	Sell		1,303,610	867	LSE
19:07:17	431.3	5003	AT	431.3	431.5	Sell		1,301,541	866	LSE
19:07:16	431.4	1820	AT	431.4	431.5	Sell		1,296,538	865	LSE
19:07:16	431.4	706	AT	431.4	431.5	Sell		1,294,718	864	LSE
19:07:16	431.4	1518	AT	431.4	431.5	Sell		1,294,012	863	LSE
19:07:16	431.4	1436	AT	431.4	431.5	Sell		1,292,494	862	LSE
19:07:16	431.5	45	AT	431.4	431.5	Buy		1,291,058	861	LSE
19:07:16	431.4	706	AT	431.4	431.6	Sell		1,291,013	860	LSE
19:07:16	431.4	1905	AT	431.4	431.6	Sell		1,290,307	859	LSE
19:07:14	431.6	1391	AT	431.4	431.6	Buy		1,288,402	858	LSE
19:07:14	431.6	386	AT	431.4	431.6	Buy		1,287,011	857	LSE
19:07:12	431.4	1391	AT	431.4	431.6	Sell		1,286,625	856	LSE
19:07:12	431.4	45	AT	431.3	431.4	Buy		1,285,234	855	LSE
19:07:12	431.4	950	AT	431.3	431.4	Buy		1,285,189	854	LSE
19:07:12	431.4	4205	AT	431.4	431.5	Sell		1,284,239	853	LSE
19:07:12	431.4	2044	AT	431.4	431.5	Sell		1,280,034	852	LSE
19:07:12	431.4	1391	AT	431.4	431.5	Sell		1,277,990	851	LSE

Steppe Gold (QX)

AED vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions