Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

454.30

18.20

( 4.17% )

Updated: 02:21:04

Delayed by 15 minutes

Trade 2551 - 2501 (19:39-19:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:39:22	429.1	210	AT	428.9	429.1	Buy		3,720,107	2551	LSE
19:39:16	429.0	343	AT	428.7	429.0	Buy		3,719,897	2550	LSE
19:39:16	429.0	1391	AT	428.7	429.0	Buy		3,719,554	2549	LSE
19:39:15	429.2	347	O	428.9	429.2	Buy		3,718,163	2548	LSE
19:39:14	429.3	190	O	429.0	429.3	Buy		3,717,816	2547	LSE
19:39:14	429.3	10	O	429.0	429.3	Buy		3,717,626	2546	LSE
19:39:13	429.2	10	O	429.0	429.3	Buy		3,717,616	2545	LSE
19:39:13	429.2	1035	O	429.1	429.4	Sell		3,717,606	2544	LSE
19:39:13	429.2	1	O	429.1	429.4	Sell		3,716,571	2543	LSE
19:39:13	429.2	10	O	429.1	429.4	Sell		3,716,570	2542	LSE
19:39:12	429.0	589	AT	429.0	429.2	Sell		3,716,560	2541	LSE
19:39:12	429.0	655	AT	429.0	429.2	Sell		3,715,971	2540	LSE
19:39:12	429.0	1383	AT	429.0	429.2	Sell		3,715,316	2539	LSE
19:39:12	429.0	638	AT	429.0	429.2	Sell		3,713,933	2538	LSE
19:39:12	429.1	626	AT	429.1	429.3	Sell		3,713,295	2537	LSE
19:39:12	429.1	680	AT	429.1	429.3	Sell		3,712,669	2536	LSE
19:39:12	429.1	652	AT	429.1	429.3	Sell		3,711,989	2535	LSE
19:39:12	429.1	1375	AT	429.1	429.3	Sell		3,711,337	2534	LSE
19:39:12	429.2	577	AT	429.2	429.3	Sell		3,709,962	2533	LSE
19:39:12	429.2	595	AT	429.2	429.3	Sell		3,709,385	2532	LSE
19:39:12	429.2	636	AT	429.2	429.3	Sell		3,708,790	2531	LSE
19:39:12	429.3	560	AT	429.3	429.4	Sell		3,708,154	2530	LSE
19:39:12	429.3	127	AT	429.3	429.4	Sell		3,707,594	2529	LSE
19:39:12	429.3	629	AT	429.3	429.4	Sell		3,707,467	2528	LSE
19:39:12	429.3	676	AT	429.3	429.4	Sell		3,706,838	2527	LSE
19:39:12	429.4	638	AT	429.4	429.5	Sell		3,706,162	2526	LSE
19:39:12	429.4	578	AT	429.4	429.5	Sell		3,705,524	2525	LSE
19:39:12	429.4	179	AT	429.4	429.5	Sell		3,704,946	2524	LSE
19:39:12	429.4	411	AT	429.4	429.5	Sell		3,704,767	2523	LSE
19:39:12	429.4	1200	AT	429.4	429.5	Sell		3,704,356	2522	LSE
19:39:12	429.5	578	AT	429.5	429.6	Sell		3,703,156	2521	LSE
19:39:12	429.5	575	AT	429.5	429.6	Sell		3,702,578	2520	LSE
19:39:12	429.7	1557	AT	429.7	429.8	Sell		3,702,003	2519	LSE
19:39:12	429.8	3646	AT	429.7	429.9			3,700,446	2518	LSE
19:39:12	429.8	2793	AT	429.8	429.9	Sell		3,696,800	2517	LSE
19:39:12	429.8	9528	AT	429.8	429.9	Sell		3,694,007	2516	LSE
19:39:12	429.8	5463	AT	429.7	429.9			3,684,479	2515	LSE
19:39:12	429.8	3429	AT	429.8	429.9	Sell		3,679,016	2514	LSE
19:39:12	429.8	8892	AT	429.8	429.9	Sell		3,675,587	2513	LSE
19:39:12	429.8	1807	AT	429.7	429.9			3,666,695	2512	LSE
19:39:12	429.8	732	AT	429.8	429.9	Sell		3,664,888	2511	LSE
19:39:12	429.8	6821	AT	429.8	429.9	Sell		3,664,156	2510	LSE
19:39:12	429.8	5500	AT	429.8	429.9	Sell		3,657,335	2509	LSE
19:39:12	429.9	709	AT	429.9	430.1	Sell		3,651,835	2508	LSE
19:39:12	429.9	1407	AT	429.9	430.1	Sell		3,651,126	2507	LSE
19:39:10	430.3	7	O	430.0	430.3	Buy		3,649,719	2506	LSE
19:39:10	430.3	11	O	430.0	430.3	Buy		3,649,712	2505	LSE
19:39:10	430.2	1391	AT	430.0	430.2	Buy		3,649,701	2504	LSE
19:39:10	430.3	435	AT	430.1	430.3	Buy		3,648,310	2503	LSE
19:39:10	430.2	4800	AT	430.2	430.3	Sell		3,647,875	2502	LSE
19:39:10	430.2	1613	AT	430.2	430.3	Sell		3,643,075	2501	LSE

China Meidong Auto (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions