Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

453.10

17.00

( 3.90% )

Updated: 02:38:06

Delayed by 15 minutes

Trade 5351 - 5301 (21:10-21:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:10:43	424.4	807	AT	424.4	424.6	Sell		7,185,783	5351	LSE
21:10:43	424.5	777	AT	424.5	424.7	Sell		7,184,976	5350	LSE
21:10:43	424.6	233	AT	424.6	424.8	Sell		7,184,199	5349	LSE
21:10:43	424.7	612	AT	424.5	424.7	Buy		7,183,966	5348	LSE
21:10:43	424.7	600	AT	424.5	424.7	Buy		7,183,354	5347	LSE
21:10:43	424.7	683	AT	424.5	424.7	Buy		7,182,754	5346	LSE
21:10:43	424.7	777	AT	424.5	424.7	Buy		7,182,071	5345	LSE
21:10:43	424.7	738	AT	424.5	424.7	Buy		7,181,294	5344	LSE
21:10:41	424.7	615	AT	424.5	424.7	Buy		7,180,556	5343	LSE
21:10:41	424.6	1	O	424.5	424.8	Sell		7,179,941	5342	LSE
21:10:41	424.7	618	AT	424.5	424.7	Buy		7,179,940	5341	LSE
21:10:25	424.62	2000	O	424.5	424.7	Buy		7,179,322	5340	LSE
21:10:22	424.8	2	O	424.5	424.7	Buy		7,177,322	5339	LSE
21:10:20	424.7	777	AT	424.5	424.7	Buy		7,177,320	5338	LSE
21:10:20	424.7	25	AT	424.5	424.7	Buy		7,176,543	5337	LSE
21:10:20	424.5	811	O	424.5	424.7	Sell		7,176,518	5336	LSE
21:10:20	424.5	811	O	424.5	424.7	Sell		7,175,707	5335	LSE
21:10:19	424.6	651	AT	424.4	424.6	Buy		7,174,896	5334	LSE
21:10:19	424.6	662	AT	424.4	424.6	Buy		7,174,245	5333	LSE
21:10:17	424.42	2500	O	424.5	424.7	Sell		7,173,583	5332	LSE
21:10:17	424.5	518	AT	424.4	424.5	Buy		7,171,083	5331	LSE
21:10:17	424.5	179	AT	424.4	424.5	Buy		7,170,565	5330	LSE
21:10:17	424.4	641	AT	424.2	424.4	Buy		7,170,386	5329	LSE
21:10:16	424.3	389	AT	424.1	424.3	Buy		7,169,745	5328	LSE
21:10:16	424.3	263	AT	424.3	424.5	Sell		7,169,356	5327	LSE
21:10:16	424.3	117	O	424.3	424.5	Sell		7,169,093	5326	LSE
21:10:06	424.4	173	AT	424.4	424.5	Sell		7,168,976	5325	LSE
21:10:06	424.4	443	AT	424.4	424.5	Sell		7,168,803	5324	LSE
21:10:05	424.6	3	O	424.4	424.6	Buy		7,168,360	5323	LSE
21:10:05	424.6	2	O	424.4	424.6	Buy		7,168,357	5322	LSE
21:10:00	424.52	400	O	424.4	424.6	Buy		7,168,355	5321	LSE
21:09:47	424.533	5659	O	424.4	424.6	Buy		7,167,955	5320	LSE
21:09:43	424.4	668	O	424.4	424.6	Sell		7,162,296	5319	LSE
21:09:43	424.4	709	O	424.4	424.6	Sell		7,161,628	5318	LSE
21:09:43	424.4	668	O	424.4	424.6	Sell		7,160,919	5317	LSE
21:09:43	424.4	709	O	424.4	424.6	Sell		7,160,251	5316	LSE
21:09:40	424.6	23	O	424.4	424.6	Buy		7,159,542	5315	LSE
21:09:39	424.5	443	AT	424.3	424.5	Buy		7,159,519	5314	LSE
21:09:39	424.5	641	AT	424.3	424.5	Buy		7,159,076	5313	LSE
21:09:39	424.4	777	AT	424.4	424.6	Sell		7,158,435	5312	LSE
21:09:39	424.4	490	AT	424.4	424.6	Sell		7,157,658	5311	LSE
21:09:39	424.4	264	AT	424.4	424.6	Sell		7,157,168	5310	LSE
21:09:34	424.6	23	O	424.4	424.6	Buy		7,156,904	5309	LSE
21:09:34	424.4	238	O	424.4	424.6	Sell		7,156,881	5308	LSE
21:09:12	424.4	691	O	424.4	424.6	Sell		7,156,643	5307	LSE
21:09:12	424.4	691	O	424.4	424.6	Sell		7,155,952	5306	LSE
21:09:12	424.6	18	O	424.4	424.6	Buy		7,155,261	5305	LSE
21:09:07	424.7	980	AT	424.5	424.7	Buy		7,155,243	5304	LSE
21:09:07	424.7	1420	AT	424.5	424.7	Buy		7,154,263	5303	LSE
21:09:07	424.5	671	AT	424.4	424.5	Buy		7,152,843	5302	LSE
21:09:07	424.5	872	AT	424.4	424.5	Buy		7,152,172	5301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions