Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

453.00

16.90

( 3.88% )

Updated: 02:37:41

Delayed by 15 minutes

Trade 15951 - 15901 (02:30-02:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:30:30	423.8	1395	AT	423.8	423.9	Sell		17,654,311	15951	LSE
02:30:30	423.8	1964	AT	423.8	423.9	Sell		17,652,916	15950	LSE
02:30:30	423.8	542	AT	423.7	423.8	Buy		17,650,952	15949	LSE
02:30:30	423.8	210	AT	423.7	423.8	Buy		17,650,410	15948	LSE
02:30:30	423.8	1395	AT	423.7	423.8	Buy		17,650,200	15947	LSE
02:30:30	423.8	1395	AT	423.7	423.8	Buy		17,648,805	15946	LSE
02:30:30	423.8	762	AT	423.7	423.8	Buy		17,647,410	15945	LSE
02:30:30	423.8	8100	AT	423.7	423.8	Buy		17,646,648	15944	LSE
02:30:30	423.8	3773	AT	423.7	423.8	Buy		17,638,548	15943	LSE
02:30:30	423.8	1237	AT	423.7	423.8	Buy		17,634,775	15942	LSE
02:30:30	423.8	760	AT	423.7	423.8	Buy		17,633,538	15941	LSE
02:30:30	423.8	1395	AT	423.7	423.8	Buy		17,632,778	15940	LSE
02:30:30	423.7	1153	AT	423.6	423.7	Buy		17,631,383	15939	LSE
02:30:30	423.7	55	AT	423.5	423.7	Buy		17,630,230	15938	LSE
02:30:30	423.7	547	AT	423.5	423.7	Buy		17,630,175	15937	LSE
02:30:30	423.7	677	AT	423.5	423.7	Buy		17,629,628	15936	LSE
02:30:27	423.6	1393	O	423.5	423.7			17,628,951	15935	LSE
02:30:26	423.7	718	AT	423.5	423.7	Buy		17,627,558	15934	LSE
02:30:26	423.6	683	AT	423.6	423.7	Sell		17,626,840	15933	LSE
02:30:26	423.6	979	AT	423.5	423.6	Buy		17,626,157	15932	LSE
02:30:26	423.6	144	AT	423.5	423.6	Buy		17,625,178	15931	LSE
02:30:26	423.6	72	AT	423.4	423.6	Buy		17,625,034	15930	LSE
02:30:26	423.6	72	AT	423.4	423.6	Buy		17,624,962	15929	LSE
02:30:26	423.6	457	AT	423.4	423.6	Buy		17,624,890	15928	LSE
02:30:26	423.6	100	AT	423.4	423.6	Buy		17,624,433	15927	LSE
02:30:26	423.6	1190	AT	423.4	423.6	Buy		17,624,333	15926	LSE
02:30:26	423.6	1142	AT	423.4	423.6	Buy		17,623,143	15925	LSE
02:30:26	423.6	1395	AT	423.4	423.6	Buy		17,622,001	15924	LSE
02:30:15	423.52	958	O	423.4	423.6	Buy		17,620,606	15923	LSE
02:30:04	423.5	401	AT	423.5	423.7	Sell		17,619,648	15922	LSE
02:30:03	423.5	365	AT	423.4	423.5	Buy		17,619,247	15921	LSE
02:30:03	423.5	773	AT	423.4	423.5	Buy		17,618,882	15920	LSE
02:30:03	423.5	245	AT	423.5	423.6	Sell		17,618,109	15919	LSE
02:30:03	423.5	245	AT	423.5	423.6	Sell		17,617,864	15918	LSE
02:29:58	423.58	5000	O	423.5	423.7	Sell		17,617,619	15917	LSE
02:29:57	423.62	2073	O	423.5	423.7	Buy		17,612,619	15916	LSE
02:29:53	423.6	1	O	423.6	423.7	Sell		17,610,546	15915	LSE
02:29:53	423.7	133	AT	423.5	423.7	Buy		17,610,545	15914	LSE
02:29:52	423.6	448	AT	423.5	423.6	Buy		17,610,412	15913	LSE
02:29:52	423.6	1395	AT	423.5	423.6	Buy		17,609,964	15912	LSE
02:29:52	423.6	238	AT	423.6	423.7	Sell		17,608,569	15911	LSE
02:29:52	423.6	1154	O	423.6	423.7	Sell		17,608,331	15910	LSE
02:29:42	423.7	525	AT	423.6	423.7	Buy		17,607,177	15909	LSE
02:29:42	423.7	1159	AT	423.6	423.7	Buy		17,606,652	15908	LSE
02:29:42	423.7	1047	AT	423.6	423.7	Buy		17,605,493	15907	LSE
02:29:42	423.7	348	AT	423.6	423.7	Buy		17,604,446	15906	LSE
02:29:38	423.563	1658	O	423.4	423.7	Buy		17,604,098	15905	LSE
02:29:36	423.7	1	O	423.4	423.6	Buy		17,602,440	15904	LSE
02:29:21	423.5	238	AT	423.3	423.5	Buy		17,602,439	15903	LSE
02:29:21	423.5	1395	AT	423.3	423.5	Buy		17,602,201	15902	LSE
02:29:21	423.4	2045	AT	423.4	423.6	Sell		17,600,806	15901	LSE

China Mengniu Dairy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions