Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

454.00

17.90

( 4.10% )

Updated: 02:32:23

Delayed by 15 minutes

Trade 851 - 801 (19:07-19:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:07:12	431.4	1391	AT	431.4	431.5	Sell		1,277,990	851	LSE
19:07:11	431.5	566	AT	431.3	431.5	Buy		1,276,599	850	LSE
19:07:11	431.5	1391	AT	431.3	431.5	Buy		1,276,033	849	LSE
19:07:11	431.5	622	AT	431.3	431.5	Buy		1,274,642	848	LSE
19:07:11	431.5	1391	AT	431.2	431.5	Buy		1,274,020	847	LSE
19:07:11	431.5	654	AT	431.3	431.5	Buy		1,272,629	846	LSE
19:07:11	431.5	636	AT	431.3	431.5	Buy		1,271,975	845	LSE
19:07:07	431.4	2777	AT	431.4	431.6	Sell		1,271,339	844	LSE
19:07:07	431.4	814	AT	431.4	431.6	Sell		1,268,562	843	LSE
19:07:06	431.4	4559	AT	431.4	431.7	Sell		1,267,748	842	LSE
19:07:06	431.4	444	AT	431.4	431.7	Sell		1,263,189	841	LSE
19:07:06	431.4	2137	AT	431.4	431.7	Sell		1,262,745	840	LSE
19:07:06	431.4	1391	AT	431.4	431.7	Sell		1,260,608	839	LSE
19:07:04	431.5	929	AT	431.5	431.7	Sell		1,259,217	838	LSE
19:07:04	431.5	929	AT	431.5	431.7	Sell		1,258,288	837	LSE
19:07:04	431.5	174	AT	431.5	431.7	Sell		1,257,359	836	LSE
19:07:04	431.5	4205	AT	431.5	431.7	Sell		1,257,185	835	LSE
19:07:04	431.7	1801	AT	431.7	431.8	Sell		1,252,980	834	LSE
19:07:04	431.7	1981	AT	431.7	431.8	Sell		1,251,179	833	LSE
19:07:04	431.7	3525	AT	431.7	431.8	Sell		1,249,198	832	LSE
19:07:04	431.7	2673	AT	431.7	431.8	Sell		1,245,673	831	LSE
19:07:03	431.8	2177	AT	431.8	432.1	Sell		1,243,000	830	LSE
19:07:03	431.8	1391	AT	431.8	432.1	Sell		1,240,823	829	LSE
19:07:01	431.6	4205	AT	431.6	432.0	Sell		1,239,432	828	LSE
19:07:01	431.6	2174	AT	431.6	432.0	Sell		1,235,227	827	LSE
19:07:01	431.6	1391	AT	431.6	432.0	Sell		1,233,053	826	LSE
19:07:01	430.9	1543	O	431.6	432.1	Sell		1,231,662	825	LSE
19:07:00	431.5	370	AT	431.5	431.8	Sell		1,230,119	824	LSE
19:07:00	431.5	1391	AT	431.5	431.8	Sell		1,229,749	823	LSE
19:07:00	431.5	636	AT	431.3	431.5	Buy		1,228,358	822	LSE
19:07:00	431.1	216	AT	431.0	431.1	Buy		1,227,722	821	LSE
19:07:00	431.1	370	AT	430.9	431.1	Buy		1,227,506	820	LSE
19:07:00	431.0	2165	AT	431.0	431.2	Sell		1,227,136	819	LSE
19:07:00	431.0	1391	AT	431.0	431.2	Sell		1,224,971	818	LSE
19:06:59	431.1	606	AT	431.0	431.1	Buy		1,223,580	817	LSE
19:06:59	431.1	608	AT	431.0	431.1	Buy		1,222,974	816	LSE
19:06:59	431.1	1391	AT	431.0	431.1	Buy		1,222,366	815	LSE
19:06:59	430.9	3020	AT	430.9	431.2	Sell		1,220,975	814	LSE
19:06:59	431.1	618	AT	430.9	431.1	Buy		1,217,955	813	LSE
19:06:59	431.1	613	AT	430.9	431.1	Buy		1,217,337	812	LSE
19:06:59	431.1	1391	AT	430.9	431.1	Buy		1,216,724	811	LSE
19:06:59	431.1	645	AT	430.9	431.1	Buy		1,215,333	810	LSE
19:06:59	431.2	115	O	430.8	431.1	Buy		1,214,688	809	LSE
19:06:59	430.9	1174	AT	430.9	431.2	Sell		1,214,573	808	LSE
19:06:59	430.9	5724	AT	430.9	431.2	Sell		1,213,399	807	LSE
19:06:58	431.0	1163	AT	431.0	431.1	Sell		1,207,675	806	LSE
19:06:58	431.0	1000	AT	430.8	431.0	Buy		1,206,512	805	LSE
19:06:58	431.0	950	AT	430.9	431.0	Buy		1,205,512	804	LSE
19:06:58	431.0	593	AT	431.0	431.2	Sell		1,204,562	803	LSE
19:06:58	431.0	1000	AT	431.0	431.2	Sell		1,203,969	802	LSE
19:06:58	431.2	613	AT	430.9	431.2	Buy		1,202,969	801	LSE

BlackRock Institutional ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions