Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

454.30

18.20

( 4.17% )

Updated: 02:29:13

Delayed by 15 minutes

Trade 10651 - 10601 (23:58-23:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:58:53	426.4	155	AT	426.4	426.6	Sell		13,157,243	10651	LSE
23:58:52	426.6	2152	AT	426.4	426.6	Buy		13,157,088	10650	LSE
23:58:52	426.6	697	AT	426.4	426.6	Buy		13,154,936	10649	LSE
23:58:52	426.6	951	AT	426.4	426.6	Buy		13,154,239	10648	LSE
23:58:52	426.5	687	AT	426.4	426.5	Buy		13,153,288	10647	LSE
23:58:52	426.5	445	AT	426.4	426.5	Buy		13,152,601	10646	LSE
23:58:52	426.4	336	AT	426.4	426.5	Sell		13,152,156	10645	LSE
23:58:52	426.4	400	AT	426.4	426.5	Sell		13,151,820	10644	LSE
23:58:52	426.4	354	AT	426.4	426.5	Sell		13,151,420	10643	LSE
23:58:52	426.4	400	AT	426.4	426.5	Sell		13,151,066	10642	LSE
23:58:52	426.4	693	AT	426.3	426.4	Buy		13,150,666	10641	LSE
23:58:52	426.4	778	AT	426.4	426.5	Sell		13,149,973	10640	LSE
23:58:52	426.4	400	AT	426.4	426.5	Sell		13,149,195	10639	LSE
23:58:52	426.5	377	AT	426.5	426.6	Sell		13,148,795	10638	LSE
23:58:52	426.5	400	AT	426.5	426.7	Sell		13,148,418	10637	LSE
23:58:52	426.6	768	AT	426.6	426.8	Sell		13,148,018	10636	LSE
23:58:52	426.6	685	AT	426.6	426.8	Sell		13,147,250	10635	LSE
23:58:52	426.8	1258	AT	426.5	426.8	Buy		13,146,565	10634	LSE
23:58:52	426.8	660	AT	426.5	426.8	Buy		13,145,307	10633	LSE
23:58:52	426.8	627	AT	426.5	426.8	Buy		13,144,647	10632	LSE
23:58:52	426.7	951	AT	426.5	426.7	Buy		13,144,020	10631	LSE
23:58:52	426.7	651	AT	426.5	426.7	Buy		13,143,069	10630	LSE
23:58:52	426.7	646	AT	426.5	426.7	Buy		13,142,418	10629	LSE
23:58:52	426.7	680	AT	426.5	426.7	Buy		13,141,772	10628	LSE
23:58:52	426.5	708	AT	426.4	426.5	Buy		13,141,092	10627	LSE
23:58:52	426.5	2792	AT	426.4	426.5	Buy		13,140,384	10626	LSE
23:58:52	426.5	1258	AT	426.4	426.5	Buy		13,137,592	10625	LSE
23:58:52	426.5	3643	AT	426.4	426.5	Buy		13,136,334	10624	LSE
23:58:52	426.5	599	AT	426.4	426.5	Buy		13,132,691	10623	LSE
23:58:41	426.3	736	AT	426.2	426.3	Buy		13,132,092	10622	LSE
23:58:41	426.3	489	AT	426.1	426.3	Buy		13,131,356	10621	LSE
23:58:41	426.3	462	AT	426.1	426.3	Buy		13,130,867	10620	LSE
23:58:41	426.3	27	AT	426.1	426.3	Buy		13,130,405	10619	LSE
23:58:41	426.3	266	AT	426.1	426.3	Buy		13,130,378	10618	LSE
23:58:29	426.3	740	AT	426.3	426.5	Sell		13,130,112	10617	LSE
23:58:29	426.3	382	AT	426.2	426.3	Buy		13,129,372	10616	LSE
23:58:29	426.3	617	AT	426.2	426.3	Buy		13,128,990	10615	LSE
23:58:29	426.3	606	AT	426.2	426.3	Buy		13,128,373	10614	LSE
23:58:29	426.2	590	AT	426.1	426.2	Buy		13,127,767	10613	LSE
23:58:29	426.2	678	AT	426.1	426.2	Buy		13,127,177	10612	LSE
23:58:29	426.2	662	AT	426.1	426.2	Buy		13,126,499	10611	LSE
23:58:29	426.0	1732	AT	425.8	426.0	Buy		13,125,837	10610	LSE
23:58:29	426.0	951	AT	425.8	426.0	Buy		13,124,105	10609	LSE
23:58:24	425.92	1173	O	425.8	426.0	Buy		13,123,154	10608	LSE
23:58:15	425.9	2827	O	425.8	426.0			13,121,981	10607	LSE
23:57:59	425.8	285	AT	425.6	425.8	Buy		13,119,154	10606	LSE
23:57:59	425.8	684	AT	425.6	425.8	Buy		13,118,869	10605	LSE
23:57:59	425.8	18	AT	425.6	425.8	Buy		13,118,185	10604	LSE
23:57:59	425.8	612	AT	425.6	425.8	Buy		13,118,167	10603	LSE
23:57:59	425.8	339	AT	425.6	425.8	Buy		13,117,555	10602	LSE
23:57:59	425.8	612	AT	425.6	425.8	Buy		13,117,216	10601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions