Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

454.80

18.70

( 4.29% )

Updated: 02:19:39

Delayed by 15 minutes

Trade 10901 - 10851 (00:05-00:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:05:48	426.5	1073	AT	426.5	426.6	Sell		13,328,887	10901	LSE
00:05:48	426.5	736	AT	426.5	426.6	Sell		13,327,814	10900	LSE
00:05:45	426.7	10	O	426.6	426.8			13,327,078	10899	LSE
00:05:44	426.7	951	AT	426.5	426.7	Buy		13,327,068	10898	LSE
00:05:44	426.7	285	AT	426.5	426.7	Buy		13,326,117	10897	LSE
00:05:44	426.7	762	AT	426.5	426.7	Buy		13,325,832	10896	LSE
00:05:44	426.7	149	AT	426.5	426.7	Buy		13,325,070	10895	LSE
00:05:44	426.7	100	AT	426.5	426.7	Buy		13,324,921	10894	LSE
00:05:44	426.7	951	AT	426.5	426.7	Buy		13,324,821	10893	LSE
00:05:44	426.7	294	AT	426.5	426.7	Buy		13,323,870	10892	LSE
00:05:32	426.7	5	O	426.5	426.8	Buy		13,323,576	10891	LSE
00:05:32	426.7	1900	AT	426.7	426.9	Sell		13,323,571	10890	LSE
00:05:32	426.7	1176	AT	426.6	426.7	Buy		13,321,671	10889	LSE
00:05:25	426.8	23	O	426.6	426.7	Buy		13,320,495	10888	LSE
00:05:25	426.7	709	AT	426.5	426.7	Buy		13,320,472	10887	LSE
00:05:25	426.7	295	AT	426.5	426.7	Buy		13,319,763	10886	LSE
00:05:25	426.7	951	AT	426.5	426.7	Buy		13,319,468	10885	LSE
00:05:23	426.7	100	AT	426.7	426.8	Sell		13,318,517	10884	LSE
00:05:23	426.7	191	AT	426.7	426.8	Sell		13,318,417	10883	LSE
00:05:23	426.8	1032	AT	426.8	426.9	Sell		13,318,226	10882	LSE
00:05:23	426.8	706	AT	426.8	427.0	Sell		13,317,194	10881	LSE
00:05:23	426.8	1576	AT	426.8	427.0	Sell		13,316,488	10880	LSE
00:05:23	426.8	723	AT	426.8	427.0	Sell		13,314,912	10879	LSE
00:05:23	426.8	1400	AT	426.8	427.0	Sell		13,314,189	10878	LSE
00:05:23	426.9	721	AT	426.9	427.0	Sell		13,312,789	10877	LSE
00:05:23	426.9	295	AT	426.7	426.9	Buy		13,312,068	10876	LSE
00:05:23	426.9	726	AT	426.7	426.9	Buy		13,311,773	10875	LSE
00:05:23	426.9	951	AT	426.7	426.9	Buy		13,311,047	10874	LSE
00:05:23	426.9	686	AT	426.7	426.9	Buy		13,310,096	10873	LSE
00:05:21	426.7	549	AT	426.7	426.9	Sell		13,309,410	10872	LSE
00:05:21	426.9	206	AT	426.9	427.1	Sell		13,308,861	10871	LSE
00:05:21	426.9	745	AT	426.9	427.1	Sell		13,308,655	10870	LSE
00:05:21	427.0	372	AT	426.9	427.0	Buy		13,307,910	10869	LSE
00:05:21	427.0	579	AT	426.9	427.0	Buy		13,307,538	10868	LSE
00:05:21	427.0	691	AT	426.9	427.0	Buy		13,306,959	10867	LSE
00:05:21	426.9	719	AT	426.9	427.0	Sell		13,306,268	10866	LSE
00:05:21	426.9	551	AT	426.9	427.0	Sell		13,305,549	10865	LSE
00:05:21	426.9	1112	AT	426.9	427.1	Sell		13,304,998	10864	LSE
00:05:20	426.9	127	AT	426.8	426.9	Buy		13,303,886	10863	LSE
00:05:19	426.8	358	AT	426.8	426.9	Sell		13,303,759	10862	LSE
00:05:19	426.8	179	AT	426.8	426.9	Sell		13,303,401	10861	LSE
00:05:19	426.7	774	AT	426.6	426.7	Buy		13,303,222	10860	LSE
00:05:19	426.6	284	AT	426.4	426.6	Buy		13,302,448	10859	LSE
00:05:19	426.6	951	AT	426.4	426.6	Buy		13,302,164	10858	LSE
00:05:19	426.6	1	O	426.4	426.6	Buy		13,301,213	10857	LSE
00:05:11	426.6	5	O	426.3	426.6	Buy		13,301,212	10856	LSE
00:05:11	426.6	5	O	426.3	426.6	Buy		13,301,207	10855	LSE
00:05:05	426.5	6011	O	426.4	426.6			13,301,202	10854	LSE
00:05:00	426.5	96	AT	426.5	426.7	Sell		13,295,191	10853	LSE
00:05:00	426.5	951	AT	426.5	426.7	Sell		13,295,095	10852	LSE
00:04:58	426.4	775	AT	426.3	426.4	Buy		13,294,144	10851	LSE

Westpac Banking

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions