Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

454.10

18.00

( 4.13% )

Updated: 02:28:50

Delayed by 15 minutes

Trade 13551 - 13501 (01:31-01:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:31:37	421.1	316	AT	421.1	421.3	Sell		15,604,164	13551	LSE
01:31:37	421.2	58	AT	421.1	421.2	Buy		15,603,848	13550	LSE
01:31:37	421.2	476	AT	421.1	421.2	Buy		15,603,790	13549	LSE
01:31:37	421.2	719	AT	421.2	421.3	Sell		15,603,314	13548	LSE
01:31:37	421.3	950	AT	421.2	421.3	Buy		15,602,595	13547	LSE
01:31:37	421.3	705	AT	421.3	421.5	Sell		15,601,645	13546	LSE
01:31:36	421.4	31	AT	421.2	421.4	Buy		15,600,940	13545	LSE
01:31:36	421.2	316	AT	421.2	421.4	Sell		15,600,909	13544	LSE
01:31:36	421.2	316	AT	421.2	421.5	Sell		15,600,593	13543	LSE
01:31:36	421.2	824	AT	421.1	421.2	Buy		15,600,277	13542	LSE
01:31:36	421.1	102	AT	421.1	421.2	Sell		15,599,453	13541	LSE
01:31:36	421.1	1780	AT	421.0	421.1	Buy		15,599,351	13540	LSE
01:31:36	421.1	220	AT	421.0	421.1	Buy		15,597,571	13539	LSE
01:31:36	421.1	198	AT	421.0	421.1	Buy		15,597,351	13538	LSE
01:31:36	421.0	468	AT	421.0	421.2	Sell		15,597,153	13537	LSE
01:31:36	421.0	638	AT	421.0	421.2	Sell		15,596,685	13536	LSE
01:31:36	421.1	442	AT	421.1	421.4	Sell		15,596,047	13535	LSE
01:31:36	421.2	585	AT	421.2	421.4	Sell		15,595,605	13534	LSE
01:31:36	421.2	588	AT	421.2	421.4	Sell		15,595,020	13533	LSE
01:31:36	421.2	951	AT	421.2	421.4	Sell		15,594,432	13532	LSE
01:31:36	421.3	951	AT	421.3	421.4	Sell		15,593,481	13531	LSE
01:31:36	421.3	2	AT	421.3	421.4	Sell		15,592,530	13530	LSE
01:31:36	421.3	218	AT	421.3	421.4	Sell		15,592,528	13529	LSE
01:31:36	421.3	735	AT	421.3	421.4	Sell		15,592,310	13528	LSE
01:31:35	421.4	1253	AT	421.3	421.4	Buy		15,591,575	13527	LSE
01:31:35	421.5	242	AT	421.5	421.7	Sell		15,590,322	13526	LSE
01:31:35	421.5	576	AT	421.5	421.7	Sell		15,590,080	13525	LSE
01:31:35	421.6	677	AT	421.6	421.7	Sell		15,589,504	13524	LSE
01:31:34	421.7	163	AT	421.7	421.9	Sell		15,588,827	13523	LSE
01:31:34	422.0	153	AT	421.7	422.0	Buy		15,588,664	13522	LSE
01:31:34	422.1	684	AT	421.9	422.1	Buy		15,588,511	13521	LSE
01:31:34	422.1	689	AT	421.9	422.1	Buy		15,587,827	13520	LSE
01:31:34	422.0	639	AT	421.8	422.0	Buy		15,587,138	13519	LSE
01:31:34	422.0	951	AT	421.8	422.0	Buy		15,586,499	13518	LSE
01:31:33	421.9	951	AT	421.9	422.1	Sell		15,585,548	13517	LSE
01:31:33	422.1	45	AT	421.9	422.1	Buy		15,584,597	13516	LSE
01:31:33	422.0	668	AT	422.0	422.2	Sell		15,584,552	13515	LSE
01:31:33	422.1	707	AT	422.1	422.3	Sell		15,583,884	13514	LSE
01:31:33	422.1	639	AT	422.1	422.4	Sell		15,583,177	13513	LSE
01:31:32	422.2	25	O	422.2	422.4	Sell		15,582,538	13512	LSE
01:31:32	422.2	186	AT	422.0	422.2	Buy		15,582,513	13511	LSE
01:31:28	422.0	951	AT	421.8	422.0	Buy		15,582,327	13510	LSE
01:31:28	421.9	951	AT	421.7	421.9	Buy		15,581,376	13509	LSE
01:31:28	421.9	186	AT	421.7	421.9	Buy		15,580,425	13508	LSE
01:31:28	421.8	1642	O	421.6	421.8	Buy		15,580,239	13507	LSE
01:31:26	421.8	535	AT	421.6	421.8	Buy		15,578,597	13506	LSE
01:31:26	421.8	760	AT	421.8	422.0	Sell		15,578,062	13505	LSE
01:31:26	421.7	193	AT	421.6	421.7	Buy		15,577,302	13504	LSE
01:31:22	421.6	535	AT	421.4	421.6	Buy		15,577,109	13503	LSE
01:31:22	421.6	200	AT	421.4	421.6	Buy		15,576,574	13502	LSE
01:31:22	421.6	772	AT	421.4	421.6	Buy		15,576,374	13501	LSE

Sakura Internet (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions