Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

453.10

17.00

( 3.90% )

Updated: 02:38:06

Delayed by 15 minutes

Trade 7801 - 7751 (22:15-22:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:15:35	420.1	2	O	419.8	420.0	Buy		10,844,073	7801	LSE
22:15:26	419.9	8999	O	419.8	420.1	Sell		10,844,071	7800	LSE
22:15:24	420.0	845	AT	419.8	420.0	Buy		10,835,072	7799	LSE
22:15:19	419.9	5000	O	419.9	420.1	Sell		10,834,227	7798	LSE
22:15:16	419.9	3105	O	419.9	420.1	Sell		10,829,227	7797	LSE
22:15:06	419.816	64334	O	419.9	420.1	Sell		10,826,122	7796	LSE
22:15:05	420.1	47	O	419.9	420.1	Buy		10,761,788	7795	LSE
22:15:03	420.1	23	O	419.9	420.1	Buy		10,761,741	7794	LSE
22:14:58	420.073	24	O	419.9	420.1	Buy		10,761,718	7793	LSE
22:14:50	419.98	500	O	419.9	420.1	Sell		10,761,694	7792	LSE
22:14:40	420.049	29	O	419.9	420.1	Buy		10,761,194	7791	LSE
22:14:33	419.9	2	O	419.9	420.1	Sell		10,761,165	7790	LSE
22:14:33	420.02	500	O	419.9	420.1	Buy		10,761,163	7789	LSE
22:14:30	420.02	250	O	419.9	420.1	Buy		10,760,663	7788	LSE
22:14:25	420.2	35	O	419.9	420.1	Buy		10,760,413	7787	LSE
22:14:00	420.1	1351	AT	419.9	420.1	Buy		10,760,378	7786	LSE
22:13:59	420.1	786	AT	419.9	420.1	Buy		10,759,027	7785	LSE
22:13:59	420.1	535	AT	419.9	420.1	Buy		10,758,241	7784	LSE
22:13:59	420.1	259	AT	419.9	420.1	Buy		10,757,706	7783	LSE
22:13:59	420.1	1351	AT	419.9	420.1	Buy		10,757,447	7782	LSE
22:13:55	420.023	660	O	420.0	420.2	Sell		10,756,096	7781	LSE
22:13:48	419.9	50	O	419.9	420.2	Sell		10,755,436	7780	LSE
22:13:48	419.9	1	O	419.9	420.2	Sell		10,755,386	7779	LSE
22:13:45	420.0	535	AT	419.8	420.0	Buy		10,755,385	7778	LSE
22:13:45	420.0	1370	AT	419.8	420.0	Buy		10,754,850	7777	LSE
22:13:45	420.0	721	AT	419.8	420.0	Buy		10,753,480	7776	LSE
22:13:38	419.82	5634	O	419.7	420.0	Sell		10,752,759	7775	LSE
22:13:18	420.0	23	O	419.7	420.0	Buy		10,747,125	7774	LSE
22:13:15	419.88	70	O	419.7	419.9	Buy		10,747,102	7773	LSE
22:13:15	419.9	47	O	419.7	419.9	Buy		10,747,032	7772	LSE
22:13:11	420.0	240	O	419.7	420.0	Buy		10,746,985	7771	LSE
22:13:01	419.8	10000	O	419.7	420.0	Sell		10,746,745	7770	LSE
22:13:01	419.8	1000	AT	419.6	419.8	Buy		10,736,745	7769	LSE
22:12:54	419.8	134	O	419.6	419.8	Buy		10,735,745	7768	LSE
22:12:48	419.68	4490	O	419.5	419.8	Buy		10,735,611	7767	LSE
22:12:34	419.8	893	AT	419.8	420.0	Sell		10,731,121	7766	LSE
22:12:34	419.8	107	AT	419.8	420.0	Sell		10,730,228	7765	LSE
22:12:34	419.9	1351	AT	419.7	419.9	Buy		10,730,121	7764	LSE
22:12:33	419.782	1804	O	419.7	419.9	Sell		10,728,770	7763	LSE
22:12:25	419.82	591	O	419.7	420.0	Sell		10,726,966	7762	LSE
22:12:22	419.8	59	O	419.7	419.9			10,726,375	7761	LSE
22:12:22	419.82	115	O	419.7	420.0	Sell		10,726,316	7760	LSE
22:12:13	419.62	237	O	419.7	419.9	Sell		10,726,201	7759	LSE
22:12:13	419.8	1469	AT	419.7	419.8	Buy		10,725,964	7758	LSE
22:12:13	419.8	780	AT	419.7	419.8	Buy		10,724,495	7757	LSE
22:12:13	419.7	959	AT	419.6	419.7	Buy		10,723,715	7756	LSE
22:12:12	419.5	349	O	419.5	419.7	Sell		10,722,756	7755	LSE
22:12:07	419.5	650	O	419.5	419.7	Sell		10,722,407	7754	LSE
22:11:58	419.62	1183	O	419.5	419.7	Buy		10,721,757	7753	LSE
22:11:54	419.7	688	AT	419.7	419.8	Sell		10,720,574	7752	LSE
22:11:54	419.7	355	AT	419.5	419.7	Buy		10,719,886	7751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions