Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

453.90

17.80

( 4.08% )

Updated: 02:25:32

Delayed by 15 minutes

Trade 5001 - 4951 (20:59-20:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:59:56	425.1	579	AT	425.0	425.1	Buy		6,855,098	5001	LSE
20:59:56	425.1	1032	AT	425.0	425.1	Buy		6,854,519	5000	LSE
20:59:55	425.0	1006	O	424.9	425.1			6,853,487	4999	LSE
20:59:55	425.1	29	AT	424.9	425.1	Buy		6,852,481	4998	LSE
20:59:55	425.0	7723	AT	425.0	425.1	Sell		6,852,452	4997	LSE
20:59:55	425.0	3334	AT	425.0	425.1	Sell		6,844,729	4996	LSE
20:59:55	425.0	1344	AT	425.0	425.1	Sell		6,841,395	4995	LSE
20:59:55	425.0	4811	AT	424.9	425.1			6,840,051	4994	LSE
20:59:55	425.0	986	AT	425.0	425.1	Sell		6,835,240	4993	LSE
20:59:55	425.0	358	AT	425.0	425.1	Sell		6,834,254	4992	LSE
20:59:55	425.0	15519	AT	425.0	425.1	Sell		6,833,896	4991	LSE
20:59:55	425.0	1907	AT	425.0	425.1	Sell		6,818,377	4990	LSE
20:59:55	425.0	1907	AT	425.0	425.1	Sell		6,816,470	4989	LSE
20:59:55	425.0	2243	AT	425.0	425.1	Sell		6,814,563	4988	LSE
20:59:55	425.0	358	AT	425.0	425.1	Sell		6,812,320	4987	LSE
20:59:55	425.0	1253	AT	425.0	425.1	Sell		6,811,962	4986	LSE
20:59:55	425.0	469	AT	425.0	425.1	Sell		6,810,709	4985	LSE
20:59:55	425.0	7788	AT	424.9	425.1			6,810,240	4984	LSE
20:59:55	425.0	23250	AT	425.0	425.1	Sell		6,802,452	4983	LSE
20:59:55	425.0	1750	AT	425.0	425.1	Sell		6,779,202	4982	LSE
20:59:55	425.0	1125	AT	425.0	425.2	Sell		6,777,452	4981	LSE
20:59:55	425.0	14394	AT	425.0	425.2	Sell		6,776,327	4980	LSE
20:59:55	425.0	10606	AT	425.0	425.2	Sell		6,761,933	4979	LSE
20:59:55	425.0	410	AT	425.0	425.2	Sell		6,751,327	4978	LSE
20:59:55	425.0	1078	AT	425.0	425.2	Sell		6,750,917	4977	LSE
20:59:55	425.0	3425	AT	425.0	425.2	Sell		6,749,839	4976	LSE
20:59:54	425.1	2595	O	425.0	425.2			6,746,414	4975	LSE
20:59:54	425.1	3769	O	425.0	425.2			6,743,819	4974	LSE
20:59:54	425.1	686	AT	425.1	425.3	Sell		6,740,050	4973	LSE
20:59:54	425.1	1117	AT	425.1	425.3	Sell		6,739,364	4972	LSE
20:59:54	425.1	653	AT	425.1	425.3	Sell		6,738,247	4971	LSE
20:59:54	425.1	653	AT	425.1	425.3	Sell		6,737,594	4970	LSE
20:59:53	425.3	99	AT	425.0	425.3	Buy		6,736,941	4969	LSE
20:59:53	425.2	653	AT	425.0	425.2	Buy		6,736,842	4968	LSE
20:59:53	425.2	45	AT	425.0	425.2	Buy		6,736,189	4967	LSE
20:59:53	425.2	653	AT	425.0	425.2	Buy		6,736,144	4966	LSE
20:59:53	425.1	653	AT	425.1	425.3	Sell		6,735,491	4965	LSE
20:59:53	425.2	2911	AT	425.0	425.2	Buy		6,734,838	4964	LSE
20:59:53	425.0	1259	O	425.0	425.2	Sell		6,731,927	4963	LSE
20:59:52	425.1	819	O	425.0	425.2			6,730,668	4962	LSE
20:59:52	425.1	1195	O	425.0	425.2			6,729,849	4961	LSE
20:59:52	425.2	5132	O	425.0	425.2	Buy		6,728,654	4960	LSE
20:59:51	425.2	4402	O	425.1	425.3			6,723,522	4959	LSE
20:59:51	425.2	819	AT	425.0	425.2	Buy		6,719,120	4958	LSE
20:59:51	425.1	611	AT	425.1	425.3	Sell		6,718,301	4957	LSE
20:59:51	425.1	602	AT	425.1	425.3	Sell		6,717,690	4956	LSE
20:59:51	425.1	9410	AT	425.1	425.3	Sell		6,717,088	4955	LSE
20:59:51	425.1	665	AT	425.1	425.3	Sell		6,707,678	4954	LSE
20:59:51	425.1	768	AT	425.1	425.3	Sell		6,707,013	4953	LSE
20:59:51	425.1	335	AT	425.1	425.3	Sell		6,706,245	4952	LSE
20:59:51	425.2	262	AT	425.2	425.4	Sell		6,705,910	4951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions