Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

453.10

17.00

( 3.90% )

Updated: 02:33:19

Delayed by 15 minutes

Trade 3051 - 3001 (19:48-19:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:48:39	429.7	606	AT	429.5	429.7	Buy		4,612,158	3051	LSE
19:48:39	429.7	404	AT	429.5	429.7	Buy		4,611,552	3050	LSE
19:48:39	429.7	581	AT	429.5	429.7	Buy		4,611,148	3049	LSE
19:48:39	429.6	691	AT	429.3	429.6	Buy		4,610,567	3048	LSE
19:48:39	429.6	1744	AT	429.3	429.6	Buy		4,609,876	3047	LSE
19:48:39	429.4	1744	AT	429.4	429.7	Sell		4,608,132	3046	LSE
19:48:26	429.5	863	AT	429.4	429.5	Buy		4,606,388	3045	LSE
19:48:26	429.5	748	AT	429.5	429.7	Sell		4,605,525	3044	LSE
19:48:26	429.6	1135	AT	429.6	429.7	Sell		4,604,777	3043	LSE
19:48:26	429.7	724	AT	429.7	429.9	Sell		4,603,642	3042	LSE
19:48:26	429.7	656	AT	429.7	429.9	Sell		4,602,918	3041	LSE
19:48:26	429.7	3800	AT	429.7	429.9	Sell		4,602,262	3040	LSE
19:48:26	429.8	3800	AT	429.8	430.0	Sell		4,598,462	3039	LSE
19:48:26	429.8	711	AT	429.8	430.0	Sell		4,594,662	3038	LSE
19:48:25	429.9	319	AT	429.9	430.1	Sell		4,593,951	3037	LSE
19:48:25	430.0	1049	AT	429.7	430.0	Buy		4,593,632	3036	LSE
19:48:25	430.0	695	AT	429.7	430.0	Buy		4,592,583	3035	LSE
19:48:25	430.0	354	AT	429.7	430.0	Buy		4,591,888	3034	LSE
19:48:21	430.1	4	O	429.8	430.1	Buy		4,591,534	3033	LSE
19:48:18	430.06	104	O	429.8	430.1	Buy		4,591,530	3032	LSE
19:48:05	429.9	1370	AT	429.9	430.2	Sell		4,591,426	3031	LSE
19:48:05	429.9	4320	AT	429.9	430.2	Sell		4,590,056	3030	LSE
19:48:05	430.0	616	AT	430.0	430.2	Sell		4,585,736	3029	LSE
19:48:05	430.0	1764	AT	430.0	430.2	Sell		4,585,120	3028	LSE
19:48:05	430.0	322	AT	430.0	430.2	Sell		4,583,356	3027	LSE
19:48:05	430.0	4320	AT	430.0	430.2	Sell		4,583,034	3026	LSE
19:48:05	430.1	535	AT	430.1	430.4	Sell		4,578,714	3025	LSE
19:48:05	430.1	1103	AT	430.1	430.4	Sell		4,578,179	3024	LSE
19:48:05	430.3	1100	AT	430.1	430.3	Buy		4,577,076	3023	LSE
19:48:05	430.3	644	AT	430.1	430.3	Buy		4,575,976	3022	LSE
19:48:05	430.2	1631	AT	430.2	430.3	Sell		4,575,332	3021	LSE
19:48:05	430.2	1531	AT	430.2	430.4	Sell		4,573,701	3020	LSE
19:48:05	430.2	4320	AT	430.2	430.4	Sell		4,572,170	3019	LSE
19:48:05	430.2	2952	AT	430.2	430.4	Sell		4,567,850	3018	LSE
19:47:59	430.3	425	AT	430.3	430.5	Sell		4,564,898	3017	LSE
19:47:59	430.3	1143	AT	430.3	430.5	Sell		4,564,473	3016	LSE
19:47:59	430.3	601	AT	430.3	430.5	Sell		4,563,330	3015	LSE
19:47:59	430.4	607	AT	430.3	430.4	Buy		4,562,729	3014	LSE
19:47:59	430.4	635	AT	430.3	430.4	Buy		4,562,122	3013	LSE
19:47:59	430.3	1213	AT	430.2	430.3	Buy		4,561,487	3012	LSE
19:47:59	430.2	548	AT	430.2	430.3	Sell		4,560,274	3011	LSE
19:47:59	430.2	438	AT	430.0	430.3	Buy		4,559,726	3010	LSE
19:47:59	430.2	1173	AT	430.2	430.3	Sell		4,559,288	3009	LSE
19:47:59	430.2	2327	AT	430.2	430.3	Sell		4,558,115	3008	LSE
19:47:59	430.2	2092	AT	430.0	430.3	Buy		4,555,788	3007	LSE
19:47:59	430.2	583	AT	430.2	430.3	Sell		4,553,696	3006	LSE
19:47:59	430.2	2917	AT	430.2	430.3	Sell		4,553,113	3005	LSE
19:47:59	430.2	3500	AT	430.2	430.3	Sell		4,550,196	3004	LSE
19:47:59	430.2	3500	AT	430.2	430.3	Sell		4,546,696	3003	LSE
19:47:59	430.2	3500	AT	430.2	430.3	Sell		4,543,196	3002	LSE
19:47:59	430.2	3500	AT	430.2	430.3	Sell		4,539,696	3001	LSE

Aj Malls Fundo De Invest...

Solutions 30 (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions