Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

454.30

18.20

( 4.17% )

Updated: 02:21:04

Delayed by 15 minutes

Trade 7951 - 7901 (22:20-22:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:20:45	419.3	1344	AT	419.3	419.4	Sell		11,008,705	7951	LSE
22:20:45	419.3	775	AT	419.3	419.5	Sell		11,007,361	7950	LSE
22:20:41	419.41	3555	O	419.2	419.5	Buy		11,006,586	7949	LSE
22:20:40	419.38	1200	O	419.2	419.5	Buy		11,003,031	7948	LSE
22:20:25	419.5	3	O	419.2	419.5	Buy		11,001,831	7947	LSE
22:20:18	419.5	20	O	419.2	419.5	Buy		11,001,828	7946	LSE
22:20:09	419.62	23	O	419.3	419.5	Buy		11,001,808	7945	LSE
22:20:06	419.5	606	O	419.4	419.6			11,001,785	7944	LSE
22:20:06	419.5	226	AT	419.5	419.7	Sell		11,001,179	7943	LSE
22:20:06	419.5	687	AT	419.5	419.7	Sell		11,000,953	7942	LSE
22:20:06	419.5	350	AT	419.5	419.7	Sell		11,000,266	7941	LSE
22:20:06	419.5	399	AT	419.5	419.7	Sell		10,999,916	7940	LSE
22:19:54	419.62	236	O	419.5	419.7	Buy		10,999,517	7939	LSE
22:19:45	419.7	1	O	419.5	419.7	Buy		10,999,281	7938	LSE
22:19:29	419.5	640	O	419.5	419.7	Sell		10,999,280	7937	LSE
22:19:29	419.7	679	AT	419.6	419.7	Buy		10,998,640	7936	LSE
22:19:29	419.7	667	AT	419.6	419.7	Buy		10,997,961	7935	LSE
22:19:29	419.7	651	AT	419.6	419.7	Buy		10,997,294	7934	LSE
22:19:29	419.6	200	AT	419.5	419.6	Buy		10,996,643	7933	LSE
22:19:28	419.5	1040	O	419.5	419.7	Sell		10,996,443	7932	LSE
22:19:28	419.7	33	AT	419.7	419.8	Sell		10,995,403	7931	LSE
22:19:27	419.7	548	AT	419.7	419.8	Sell		10,995,370	7930	LSE
22:19:27	419.7	1691	AT	419.7	419.8	Sell		10,994,822	7929	LSE
22:19:27	419.7	807	AT	419.5	419.7	Buy		10,993,131	7928	LSE
22:19:27	419.7	1691	AT	419.5	419.7	Buy		10,992,324	7927	LSE
22:19:27	419.7	2020	AT	419.5	419.7	Buy		10,990,633	7926	LSE
22:19:27	419.7	584	AT	419.5	419.7	Buy		10,988,613	7925	LSE
22:19:27	419.7	637	AT	419.5	419.7	Buy		10,988,029	7924	LSE
22:19:27	419.7	1354	AT	419.5	419.7	Buy		10,987,392	7923	LSE
22:19:27	419.7	700	AT	419.5	419.7	Buy		10,986,038	7922	LSE
22:19:27	419.6	1386	AT	419.4	419.6	Buy		10,985,338	7921	LSE
22:19:27	419.6	581	AT	419.4	419.6	Buy		10,983,952	7920	LSE
22:19:27	419.6	646	AT	419.4	419.6	Buy		10,983,371	7919	LSE
22:19:27	419.6	675	AT	419.4	419.6	Buy		10,982,725	7918	LSE
22:19:27	419.6	618	AT	419.4	419.6	Buy		10,982,050	7917	LSE
22:19:27	419.5	1691	AT	419.5	419.6	Sell		10,981,432	7916	LSE
22:19:27	419.5	3780	AT	419.4	419.5	Buy		10,979,741	7915	LSE
22:19:27	419.5	619	AT	419.4	419.5	Buy		10,975,961	7914	LSE
22:19:08	419.4	11	O	419.2	419.4	Buy		10,975,342	7913	LSE
22:18:56	419.4	4	O	419.2	419.4	Buy		10,975,331	7912	LSE
22:18:50	419.32	49	O	419.2	419.5	Sell		10,975,327	7911	LSE
22:18:36	419.396	25	O	419.2	419.4	Buy		10,975,278	7910	LSE
22:18:24	419.354	47	O	419.2	419.5	Buy		10,975,253	7909	LSE
22:18:20	419.3	737	AT	419.2	419.3	Buy		10,975,206	7908	LSE
22:18:20	419.3	1229	AT	419.2	419.3	Buy		10,974,469	7907	LSE
22:18:20	419.2	598	AT	419.1	419.2	Buy		10,973,240	7906	LSE
22:18:20	419.2	711	AT	419.1	419.2	Buy		10,972,642	7905	LSE
22:18:10	419.2	2164	AT	419.2	419.3	Sell		10,971,931	7904	LSE
22:18:10	419.2	1354	AT	419.2	419.3	Sell		10,969,767	7903	LSE
22:18:09	419.4	25	O	419.2	419.4	Buy		10,968,413	7902	LSE
22:18:09	419.3	1351	AT	419.3	419.5	Sell		10,968,388	7901	LSE

China Meidong Auto (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions