Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

454.00

17.90

( 4.10% )

Updated: 02:27:59

Delayed by 15 minutes

Trade 12601 - 12551 (01:21-01:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:21:39	420.7	951	AT	420.5	420.7	Buy		14,943,350	12601	LSE
01:21:39	420.7	745	AT	420.5	420.7	Buy		14,942,399	12600	LSE
01:21:37	420.62	1890	O	420.5	420.7	Buy		14,941,654	12599	LSE
01:21:34	420.62	589	O	420.5	420.7	Buy		14,939,764	12598	LSE
01:21:27	420.72	538	O	420.5	420.7	Buy		14,939,175	12597	LSE
01:21:27	420.8	70	O	420.5	420.7	Buy		14,938,637	12596	LSE
01:21:25	420.8	2500	O	420.5	420.7	Buy		14,938,567	12595	LSE
01:21:25	420.8	5	O	420.5	420.7	Buy		14,936,067	12594	LSE
01:21:25	421.0	100	O	420.6	420.8	Buy		14,936,062	12593	LSE
01:21:25	421.0	2	O	420.6	420.8	Buy		14,935,962	12592	LSE
01:21:25	420.7	1229	AT	420.7	420.8	Sell		14,935,960	12591	LSE
01:21:25	420.7	695	AT	420.7	420.8	Sell		14,934,731	12590	LSE
01:21:25	420.7	653	AT	420.7	420.8	Sell		14,934,036	12589	LSE
01:21:25	420.7	683	AT	420.7	420.8	Sell		14,933,383	12588	LSE
01:21:25	420.9	951	AT	420.9	421.1	Sell		14,932,700	12587	LSE
01:21:25	421.0	134	AT	420.8	421.0	Buy		14,931,749	12586	LSE
01:21:25	420.9	661	AT	420.9	421.0	Sell		14,931,615	12585	LSE
01:21:25	420.9	1772	AT	420.8	420.9	Buy		14,930,954	12584	LSE
01:21:25	420.9	205	AT	420.8	420.9	Buy		14,929,182	12583	LSE
01:21:25	420.8	951	AT	420.8	420.9	Sell		14,928,977	12582	LSE
01:21:25	420.9	795	AT	420.8	420.9	Buy		14,928,026	12581	LSE
01:21:25	420.9	810	AT	420.8	420.9	Buy		14,927,231	12580	LSE
01:21:25	420.9	141	AT	420.7	420.9	Buy		14,926,421	12579	LSE
01:21:25	420.9	690	AT	420.9	421.0	Sell		14,926,280	12578	LSE
01:21:25	420.9	727	AT	420.9	421.0	Sell		14,925,590	12577	LSE
01:21:25	420.9	951	AT	420.9	421.0	Sell		14,924,863	12576	LSE
01:21:25	420.9	1000	AT	420.9	421.0	Sell		14,923,912	12575	LSE
01:21:25	420.9	535	AT	420.9	421.0	Sell		14,922,912	12574	LSE
01:21:25	421.1	698	AT	420.8	421.1	Buy		14,922,377	12573	LSE
01:21:25	421.1	951	AT	420.8	421.1	Buy		14,921,679	12572	LSE
01:21:25	421.1	686	AT	420.8	421.1	Buy		14,920,728	12571	LSE
01:21:25	421.0	951	AT	420.8	421.0	Buy		14,920,042	12570	LSE
01:21:25	421.0	714	AT	420.8	421.0	Buy		14,919,091	12569	LSE
01:21:25	421.0	179	AT	420.9	421.0	Buy		14,918,377	12568	LSE
01:21:25	421.0	827	AT	421.0	421.1	Sell		14,918,198	12567	LSE
01:21:25	421.0	86	AT	421.0	421.1	Sell		14,917,371	12566	LSE
01:21:25	421.0	4031	AT	421.0	421.1	Sell		14,917,285	12565	LSE
01:21:25	421.0	1611	AT	421.0	421.1	Sell		14,913,254	12564	LSE
01:21:25	421.1	1022	AT	421.1	421.2	Sell		14,911,643	12563	LSE
01:21:25	421.1	545	AT	421.1	421.2	Sell		14,910,621	12562	LSE
01:21:25	421.1	1790	AT	421.1	421.2	Sell		14,910,076	12561	LSE
01:21:25	421.1	985	AT	421.1	421.2	Sell		14,908,286	12560	LSE
01:21:25	421.1	447	AT	421.1	421.2	Sell		14,907,301	12559	LSE
01:21:25	421.2	628	AT	421.2	421.3	Sell		14,906,854	12558	LSE
01:21:25	421.2	736	AT	421.2	421.3	Sell		14,906,226	12557	LSE
01:21:25	421.2	1548	AT	421.2	421.3	Sell		14,905,490	12556	LSE
01:21:25	421.2	693	AT	421.2	421.3	Sell		14,903,942	12555	LSE
01:21:23	421.3	271	AT	421.1	421.3	Buy		14,903,249	12554	LSE
01:21:23	421.2	757	AT	421.2	421.4	Sell		14,902,978	12553	LSE
01:21:23	421.2	3320	AT	421.2	421.4	Sell		14,902,221	12552	LSE
01:21:23	421.2	756	AT	421.2	421.4	Sell		14,898,901	12551	LSE

BlackRock Institutional ...

Sun Life Financial (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions