Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

454.10

18.00

( 4.13% )

Updated: 02:28:50

Delayed by 15 minutes

Trade 701 - 651 (19:06-19:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:06:03	432.9	1911	AT	432.9	433.1	Sell		1,076,050	701	LSE
19:06:03	432.9	132	AT	432.9	433.2	Sell		1,074,139	700	LSE
19:06:03	432.9	2580	AT	432.9	433.2	Sell		1,074,007	699	LSE
19:06:02	433.0	1896	AT	433.0	433.3	Sell		1,071,427	698	LSE
19:06:02	433.0	177	AT	433.0	433.3	Sell		1,069,531	697	LSE
19:06:02	433.0	1391	AT	433.0	433.3	Sell		1,069,354	696	LSE
19:06:01	433.0	139	AT	432.8	433.0	Buy		1,067,963	695	LSE
19:06:01	433.0	221	AT	432.7	433.0	Buy		1,067,824	694	LSE
19:06:01	433.0	1170	AT	432.7	433.0	Buy		1,067,603	693	LSE
19:05:57	433.4	1	O	432.7	433.0	Buy		1,066,433	692	LSE
19:05:56	433.5	5	O	432.7	433.0	Buy		1,066,432	691	LSE
19:05:56	433.5	35	O	432.7	433.0	Buy		1,066,427	690	LSE
19:05:56	433.5	156	O	432.7	433.0	Buy		1,066,392	689	LSE
19:05:56	433.4	73	O	432.7	433.0	Buy		1,066,236	688	LSE
19:05:55	433.4	4	O	432.7	433.0	Buy		1,066,163	687	LSE
19:05:55	432.907	86	O	432.7	433.1	Buy		1,066,159	686	LSE
19:05:54	433.4	1	O	432.7	433.1	Buy		1,066,073	685	LSE
19:05:53	433.34	916	O	432.7	433.1	Buy		1,066,072	684	LSE
19:05:53	433.3	5	O	432.7	433.1	Buy		1,065,156	683	LSE
19:05:53	433.0	58	O	432.7	433.1	Buy		1,065,151	682	LSE
19:05:51	432.9	1465	AT	432.9	433.2	Sell		1,065,093	681	LSE
19:05:51	433.0	2048	AT	433.0	433.3	Sell		1,063,628	680	LSE
19:05:51	433.0	2121	AT	433.0	433.3	Sell		1,061,580	679	LSE
19:05:49	433.378	2293	O	433.0	433.4	Buy		1,059,459	678	LSE
19:05:48	434.6	14	O	433.0	433.4	Buy		1,057,166	677	LSE
19:05:46	433.2	164	AT	433.2	433.5	Sell		1,057,152	676	LSE
19:05:46	433.2	348	AT	433.2	433.5	Sell		1,056,988	675	LSE
19:05:46	433.2	115	O	433.2	433.5	Sell		1,056,640	674	LSE
19:05:46	433.4	1	O	433.2	433.5	Buy		1,056,525	673	LSE
19:05:44	433.2	1332	AT	433.2	433.5	Sell		1,056,524	672	LSE
19:05:37	433.08	677	O	433.0	433.3	Sell		1,055,192	671	LSE
19:05:35	434.6	640	O	433.0	433.3	Buy		1,054,515	670	LSE
19:05:32	433.1	2219	AT	433.1	433.3	Sell		1,053,875	669	LSE
19:05:31	433.3	329	AT	433.3	433.5	Sell		1,051,656	668	LSE
19:05:31	433.0	658	AT	433.0	433.2	Sell		1,051,327	667	LSE
19:05:30	433.1	1391	AT	432.8	433.1	Buy		1,050,669	666	LSE
19:05:30	433.0	1365	AT	432.6	433.0	Buy		1,049,278	665	LSE
19:05:30	433.0	652	AT	432.6	433.0	Buy		1,047,913	664	LSE
19:05:30	433.0	669	AT	432.6	433.0	Buy		1,047,261	663	LSE
19:05:30	433.0	694	AT	432.6	433.0	Buy		1,046,592	662	LSE
19:05:30	433.0	1391	AT	432.6	433.0	Buy		1,045,898	661	LSE
19:05:30	433.0	1400	AT	432.6	433.0	Buy		1,044,507	660	LSE
19:05:29	433.0	2144	AT	433.0	433.3	Sell		1,043,107	659	LSE
19:05:29	433.0	2779	AT	433.0	433.3	Sell		1,040,963	658	LSE
19:05:29	433.1	2779	AT	433.1	433.4	Sell		1,038,184	657	LSE
19:05:29	433.1	1152	AT	433.1	433.4	Sell		1,035,405	656	LSE
19:05:28	432.9	2248	AT	432.9	433.2	Sell		1,034,253	655	LSE
19:05:28	432.9	1391	AT	432.9	433.2	Sell		1,032,005	654	LSE
19:05:28	433.02	419	O	432.9	433.2	Sell		1,030,614	653	LSE
19:05:28	434.6	13	O	432.9	433.2	Buy		1,030,195	652	LSE
19:05:28	433.5	2	O	432.9	433.2	Buy		1,030,182	651	LSE

Based Loans Ownership

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions