Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

453.30

17.20

( 3.94% )

Updated: 02:32:51

Delayed by 15 minutes

Trade 17351 - 17301 (03:18-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:17	424.8	2	O	424.7	424.8	Buy		19,285,653	17351	LSE
03:18:05	424.8	110	O	424.7	424.8	Buy		19,285,651	17350	LSE
03:18:05	424.8	2105	AT	424.8	424.9	Sell		19,285,541	17349	LSE
03:18:05	424.8	1575	AT	424.8	424.9	Sell		19,283,436	17348	LSE
03:18:05	424.8	695	AT	424.8	424.9	Sell		19,281,861	17347	LSE
03:17:50	424.9	652	AT	424.8	424.9	Buy		19,281,166	17346	LSE
03:17:50	424.9	10	AT	424.7	424.9	Buy		19,280,514	17345	LSE
03:17:50	424.9	4	O	424.7	424.9	Buy		19,280,504	17344	LSE
03:17:50	424.9	203	AT	424.7	424.9	Buy		19,280,500	17343	LSE
03:17:50	424.9	568	AT	424.7	424.9	Buy		19,280,297	17342	LSE
03:17:50	424.9	1686	AT	424.7	424.9	Buy		19,279,729	17341	LSE
03:17:50	424.9	853	AT	424.7	424.9	Buy		19,278,043	17340	LSE
03:17:42	424.9	2	O	424.7	424.9	Buy		19,277,190	17339	LSE
03:17:31	424.82	7023	O	424.7	424.9	Buy		19,277,188	17338	LSE
03:17:26	424.6	318	O	424.7	424.9	Sell		19,270,165	17337	LSE
03:17:26	424.8	355	AT	424.7	424.8	Buy		19,269,847	17336	LSE
03:17:26	424.8	3290	AT	424.7	424.8	Buy		19,269,492	17335	LSE
03:17:26	424.8	134	AT	424.7	424.8	Buy		19,266,202	17334	LSE
03:17:26	424.8	1066	AT	424.6	424.8	Buy		19,266,068	17333	LSE
03:17:26	424.8	2183	AT	424.6	424.8	Buy		19,265,002	17332	LSE
03:17:26	424.8	2056	AT	424.6	424.8	Buy		19,262,819	17331	LSE
03:17:26	424.8	695	AT	424.6	424.8	Buy		19,260,763	17330	LSE
03:17:23	424.82	349	O	424.6	424.8	Buy		19,260,068	17329	LSE
03:17:19	424.72	4683	O	424.6	424.8	Buy		19,259,719	17328	LSE
03:17:16	424.76	353	O	424.6	424.8	Buy		19,255,036	17327	LSE
03:17:15	424.8	248	AT	424.6	424.8	Buy		19,254,683	17326	LSE
03:17:15	424.8	1200	AT	424.6	424.8	Buy		19,254,435	17325	LSE
03:17:15	424.8	2183	AT	424.6	424.8	Buy		19,253,235	17324	LSE
03:17:15	424.8	653	AT	424.6	424.8	Buy		19,251,052	17323	LSE
03:17:09	424.82	2341	O	424.7	424.9	Buy		19,250,399	17322	LSE
03:16:46	424.8	559	AT	424.7	424.8	Buy		19,248,058	17321	LSE
03:16:45	424.8	1981	AT	424.8	424.9	Sell		19,247,499	17320	LSE
03:16:39	424.96	2000	O	424.8	425.0	Buy		19,245,518	17319	LSE
03:16:36	424.9	2183	AT	424.9	425.0	Sell		19,243,518	17318	LSE
03:16:35	424.94	3500	O	424.9	425.0	Sell		19,241,335	17317	LSE
03:16:27	425.0	283	AT	424.8	425.0	Buy		19,237,835	17316	LSE
03:16:23	424.9	489	AT	424.8	424.9	Buy		19,237,552	17315	LSE
03:16:23	424.9	736	AT	424.8	424.9	Buy		19,237,063	17314	LSE
03:16:23	424.9	288	AT	424.8	424.9	Buy		19,236,327	17313	LSE
03:16:23	424.9	227	AT	424.8	424.9	Buy		19,236,039	17312	LSE
03:16:22	424.92	3041	O	424.8	424.9	Buy		19,235,812	17311	LSE
03:16:11	425.0	93	AT	424.9	425.0	Buy		19,232,771	17310	LSE
03:16:11	425.0	693	AT	424.9	425.0	Buy		19,232,678	17309	LSE
03:16:11	425.0	687	AT	425.0	425.1	Sell		19,231,985	17308	LSE
03:16:11	425.0	2183	AT	425.0	425.1	Sell		19,231,298	17307	LSE
03:16:11	425.0	889	AT	425.0	425.1	Sell		19,229,115	17306	LSE
03:16:11	425.1	4998	AT	425.0	425.1	Buy		19,228,226	17305	LSE
03:16:11	425.1	288	AT	425.0	425.1	Buy		19,223,228	17304	LSE
03:16:11	425.0	722	AT	424.9	425.0	Buy		19,222,940	17303	LSE
03:16:11	424.9	503	AT	424.8	424.9	Buy		19,222,218	17302	LSE
03:16:02	425.0	60	AT	424.9	425.0	Buy		19,221,715	17301	LSE

BNP Paribas Issuance

Dividend 15 Split

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions