Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

453.00

16.90

( 3.88% )

Updated: 02:37:41

Delayed by 15 minutes

Trade 5951 - 5901 (21:27-21:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:27:34	424.0	1278	O	423.9	424.1			8,746,894	5951	LSE
21:27:34	424.0	781	O	423.9	424.1			8,745,616	5950	LSE
21:27:34	424.0	645	AT	424.0	424.3	Sell		8,744,835	5949	LSE
21:27:34	424.0	634	AT	424.0	424.3	Sell		8,744,190	5948	LSE
21:27:34	424.0	661	AT	424.0	424.3	Sell		8,743,556	5947	LSE
21:27:34	424.0	1339	AT	424.0	424.3	Sell		8,742,895	5946	LSE
21:27:34	424.0	781	O	424.0	424.3	Sell		8,741,556	5945	LSE
21:27:32	424.2	928	O	424.0	424.3	Buy		8,740,775	5944	LSE
21:27:30	424.2	928	O	424.1	424.3			8,739,847	5943	LSE
21:27:30	424.2	682	AT	424.2	424.4	Sell		8,738,919	5942	LSE
21:27:28	424.4	1151	AT	424.3	424.4	Buy		8,738,237	5941	LSE
21:27:28	424.4	678	AT	424.4	424.6	Sell		8,737,086	5940	LSE
21:27:28	424.4	629	AT	424.4	424.6	Sell		8,736,408	5939	LSE
21:27:28	424.4	620	AT	424.4	424.6	Sell		8,735,779	5938	LSE
21:27:28	424.4	736	AT	424.4	424.6	Sell		8,735,159	5937	LSE
21:27:28	424.4	1443	AT	424.4	424.6	Sell		8,734,423	5936	LSE
21:27:27	424.7	571	AT	424.7	424.9	Sell		8,732,980	5935	LSE
21:27:26	424.9	1736	O	424.7	425.0	Buy		8,732,409	5934	LSE
21:27:21	424.9	1736	O	424.9	425.1	Sell		8,730,673	5933	LSE
21:27:18	424.9	882	AT	424.8	424.9	Buy		8,728,937	5932	LSE
21:27:18	424.9	1611	AT	424.8	424.9	Buy		8,728,055	5931	LSE
21:27:18	424.9	213	AT	424.9	425.0	Sell		8,726,444	5930	LSE
21:27:18	424.9	367	AT	424.9	425.1	Sell		8,726,231	5929	LSE
21:27:18	424.9	528	AT	424.9	425.1	Sell		8,725,864	5928	LSE
21:27:18	424.9	828	AT	424.9	425.1	Sell		8,725,336	5927	LSE
21:27:18	424.9	783	AT	424.9	425.1	Sell		8,724,508	5926	LSE
21:27:18	425.0	1441	AT	425.0	425.2	Sell		8,723,725	5925	LSE
21:27:18	425.1	1354	AT	425.1	425.3	Sell		8,722,284	5924	LSE
21:27:18	425.1	1151	AT	425.1	425.3	Sell		8,720,930	5923	LSE
21:27:18	425.1	2361	AT	425.1	425.3	Sell		8,719,779	5922	LSE
21:27:18	425.1	319	AT	425.1	425.3	Sell		8,717,418	5921	LSE
21:27:17	425.3	8	O	425.1	425.3	Buy		8,717,099	5920	LSE
21:26:59	425.2	225	AT	425.2	425.4	Sell		8,717,091	5919	LSE
21:26:59	425.2	882	AT	425.2	425.4	Sell		8,716,866	5918	LSE
21:26:59	425.3	100	AT	425.1	425.3	Buy		8,715,984	5917	LSE
21:26:59	425.3	1151	AT	425.1	425.3	Buy		8,715,884	5916	LSE
21:26:52	425.182	2000	O	425.0	425.3	Buy		8,714,733	5915	LSE
21:26:48	425.17	701	O	425.0	425.3	Buy		8,712,733	5914	LSE
21:26:40	425.18	500	O	425.0	425.3	Buy		8,712,032	5913	LSE
21:26:37	425.18	1	O	425.0	425.3	Buy		8,711,532	5912	LSE
21:26:17	425.3	4	O	425.0	425.3	Buy		8,711,531	5911	LSE
21:26:12	425.3	2	O	425.0	425.3	Buy		8,711,527	5910	LSE
21:26:11	424.92	1082	O	425.0	425.3	Sell		8,711,525	5909	LSE
21:26:06	425.0	100	AT	424.8	425.0	Buy		8,710,443	5908	LSE
21:26:06	425.0	409	AT	424.8	425.0	Buy		8,710,343	5907	LSE
21:26:06	425.0	50	AT	424.8	425.0	Buy		8,709,934	5906	LSE
21:25:44	425.0	10	O	424.8	425.0	Buy		8,709,884	5905	LSE
21:25:44	425.0	50	O	424.8	425.0	Buy		8,709,874	5904	LSE
21:25:40	424.971	117	O	424.8	425.0	Buy		8,709,824	5903	LSE
21:25:28	424.92	116	O	424.8	425.0	Buy		8,709,707	5902	LSE
21:25:18	424.92	420	O	424.8	425.0	Buy		8,709,591	5901	LSE

China Mengniu Dairy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions