Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

453.10

17.00

( 3.90% )

Updated: 02:38:06

Delayed by 15 minutes

Trade 1801 - 1751 (19:25-19:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:25:34	426.8	356	AT	426.5	426.8	Buy		2,482,618	1801	LSE
19:25:34	426.6	2091	AT	426.6	427.0	Sell		2,482,262	1800	LSE
19:25:34	426.6	1432	AT	426.6	427.0	Sell		2,480,171	1799	LSE
19:25:34	426.6	742	AT	426.6	427.0	Sell		2,478,739	1798	LSE
19:25:34	426.6	700	AT	426.6	427.0	Sell		2,477,997	1797	LSE
19:25:34	426.6	1391	AT	426.6	427.0	Sell		2,477,297	1796	LSE
19:25:20	426.7	18	O	426.6	427.0	Sell		2,475,906	1795	LSE
19:25:09	427.0	46	O	426.6	427.0	Buy		2,475,888	1794	LSE
19:24:56	426.88	465	O	426.7	427.0	Buy		2,475,842	1793	LSE
19:24:49	429.0	5	O	426.6	427.0	Buy		2,475,377	1792	LSE
19:24:46	426.933	9319	O	426.7	427.0	Buy		2,475,372	1791	LSE
19:24:37	427.0	400	AT	426.8	427.0	Buy		2,466,053	1790	LSE
19:24:37	427.0	2105	AT	426.8	427.0	Buy		2,465,653	1789	LSE
19:24:35	427.0	2	O	426.8	427.0	Buy		2,463,548	1788	LSE
19:24:35	426.88	581	O	426.8	427.0	Sell		2,463,546	1787	LSE
19:24:34	426.9	648	AT	426.7	426.9	Buy		2,462,965	1786	LSE
19:24:34	426.8	699	AT	426.5	426.8	Buy		2,462,317	1785	LSE
19:24:34	426.7	100	AT	426.5	426.7	Buy		2,461,618	1784	LSE
19:24:33	426.4	2065	AT	426.4	426.7	Sell		2,461,518	1783	LSE
19:24:33	426.4	1905	AT	426.4	426.7	Sell		2,459,453	1782	LSE
19:24:33	426.5	2016	AT	426.5	426.8	Sell		2,457,548	1781	LSE
19:24:33	426.5	490	AT	426.5	426.8	Sell		2,455,532	1780	LSE
19:24:33	426.6	2015	AT	426.6	426.8	Sell		2,455,042	1779	LSE
19:24:33	426.6	686	AT	426.6	426.9	Sell		2,453,027	1778	LSE
19:24:33	426.6	760	AT	426.6	426.9	Sell		2,452,341	1777	LSE
19:24:33	426.6	1391	AT	426.6	426.9	Sell		2,451,581	1776	LSE
19:24:33	426.6	624	AT	426.6	426.9	Sell		2,450,190	1775	LSE
19:24:33	426.6	3690	AT	426.6	426.9	Sell		2,449,566	1774	LSE
19:24:33	426.6	767	AT	426.6	426.9	Sell		2,445,876	1773	LSE
19:24:33	426.7	2388	AT	426.7	426.9	Sell		2,445,109	1772	LSE
19:24:33	426.7	1302	AT	426.7	426.9	Sell		2,442,721	1771	LSE
19:24:33	426.7	600	AT	426.7	426.9	Sell		2,441,419	1770	LSE
19:24:33	426.7	757	AT	426.7	426.9	Sell		2,440,819	1769	LSE
19:24:30	426.8	2034	AT	426.8	427.0	Sell		2,440,062	1768	LSE
19:24:30	426.8	1379	AT	426.8	427.0	Sell		2,438,028	1767	LSE
19:24:29	426.9	1391	AT	426.9	427.0	Sell		2,436,649	1766	LSE
19:24:18	426.9	535	AT	426.6	426.9	Buy		2,435,258	1765	LSE
19:24:18	426.9	1453	AT	426.6	426.9	Buy		2,434,723	1764	LSE
19:24:18	426.8	692	AT	426.5	426.8	Buy		2,433,270	1763	LSE
19:24:18	426.8	673	AT	426.5	426.8	Buy		2,432,578	1762	LSE
19:24:18	426.8	1449	AT	426.5	426.8	Buy		2,431,905	1761	LSE
19:24:18	426.8	2654	AT	426.5	426.8	Buy		2,430,456	1760	LSE
19:24:18	426.7	535	AT	426.5	426.7	Buy		2,427,802	1759	LSE
19:24:18	426.7	100	AT	426.5	426.7	Buy		2,427,267	1758	LSE
19:24:18	426.7	326	AT	426.5	426.7	Buy		2,427,167	1757	LSE
19:24:18	426.6	1252	AT	426.6	426.8	Sell		2,426,841	1756	LSE
19:24:00	426.9	11	O	426.6	426.9	Buy		2,425,589	1755	LSE
19:23:58	426.9	5	O	426.6	426.9	Buy		2,425,578	1754	LSE
19:23:57	426.7	93	AT	426.5	426.7	Buy		2,425,573	1753	LSE
19:23:57	426.7	295	AT	426.5	426.7	Buy		2,425,480	1752	LSE
19:23:49	426.7	8	O	426.5	426.7	Buy		2,425,185	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions