Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

454.30

18.20

( 4.17% )

Updated: 02:29:28

Delayed by 15 minutes

Trade 51 - 1 (19:00-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:00:36	433.1	2	O	433.1	434.0	Sell		410,570	51	LSE
19:00:36	433.9	2	O	433.1	434.0	Buy		410,568	50	LSE
19:00:36	433.1	833	O	433.1	434.0	Sell		410,566	49	LSE
19:00:35	433.9	45	O	433.1	434.0	Buy		409,733	48	LSE
19:00:35	433.9	22	O	433.1	434.0	Buy		409,688	47	LSE
19:00:35	433.9	95	O	433.1	434.0	Buy		409,666	46	LSE
19:00:35	433.9	2	O	433.1	434.0	Buy		409,571	45	LSE
19:00:35	433.9	3	O	433.1	434.0	Buy		409,569	44	LSE
19:00:35	433.1	1	O	433.1	434.0	Sell		409,566	43	LSE
19:00:34	433.9	114	O	433.0	433.9	Buy		409,565	42	LSE
19:00:34	433.9	22	O	433.0	433.9	Buy		409,451	41	LSE
19:00:32	433.9	6	O	433.0	433.9	Buy		409,429	40	LSE
19:00:32	433.9	1	O	433.0	433.9	Buy		409,423	39	LSE
19:00:31	433.99	343	O	433.0	433.9	Buy		409,422	38	LSE
19:00:31	434.116	13500	O	433.0	433.9	Buy		409,079	37	LSE
19:00:31	433.73	500	O	433.0	433.9	Buy		395,579	36	LSE
19:00:31	433.73	1168	O	433.0	433.9	Buy		395,079	35	LSE
19:00:31	433.4	1280	AT	433.4	433.7	Sell		393,911	34	LSE
19:00:31	433.4	18	AT	433.4	433.7	Sell		392,631	33	LSE
19:00:31	433.5	1286	AT	433.5	433.9	Sell		392,613	32	LSE
19:00:26	434.0	1240	AT	434.0	434.4	Sell		391,327	31	LSE
19:00:26	434.0	2150	AT	434.0	434.4	Sell		390,087	30	LSE
19:00:26	434.0	2150	AT	434.0	434.4	Sell		387,937	29	LSE
19:00:26	434.0	2150	AT	434.0	434.4	Sell		385,787	28	LSE
19:00:26	434.0	2150	AT	434.0	434.4	Sell		383,637	27	LSE
19:00:26	434.0	2150	AT	434.0	434.4	Sell		381,487	26	LSE
19:00:26	434.0	2150	AT	434.0	434.4	Sell		379,337	25	LSE
19:00:26	434.0	2150	AT	434.0	434.4	Sell		377,187	24	LSE
19:00:25	434.0	2250	AT	434.0	434.6	Sell		375,037	23	LSE
19:00:25	434.0	2250	AT	434.0	434.9	Sell		372,787	22	LSE
19:00:25	434.1	1280	AT	434.1	434.9	Sell		370,537	21	LSE
19:00:25	434.1	457	AT	434.1	434.9	Sell		369,257	20	LSE
19:00:24	434.232	3	O	434.1	434.9	Sell		368,800	19	LSE
19:00:21	434.263	1872	O	434.0	434.8	Sell		368,797	18	LSE
19:00:20	434.2	610	AT	434.2	435.1	Sell		366,925	17	LSE
19:00:20	434.2	2846	AT	434.2	435.1	Sell		366,315	16	LSE
19:00:20	434.65	50000	AT	434.2	435.1			363,469	15	LSE
19:00:18	434.263	686	O	434.2	435.1	Sell		313,469	14	LSE
19:00:17	434.263	342	O	433.9	434.9	Sell		312,783	13	LSE
19:00:17	434.061	91	O	433.7	434.8	Sell		312,441	12	LSE
19:00:17	434.061	91	O	433.7	434.8	Sell		312,350	11	LSE
19:00:17	434.557	9191	O	433.7	434.8	Buy		312,259	10	LSE
19:00:14	434.075	1146	O	433.5	434.6	Buy		303,068	9	LSE
19:00:14	434.27	500	O	433.5	434.6	Buy		301,922	8	LSE
19:00:14	433.819	972	O	433.5	434.6	Sell		301,422	7	LSE
19:00:14	433.819	311	O	433.5	434.6	Sell		300,450	6	LSE
19:00:13	433.728	1680	O	433.5	434.6	Sell		300,139	5	LSE
19:00:13	434.346	1145	O	433.5	434.6	Buy		298,459	4	LSE
19:00:13	434.27	1000	O	433.5	434.6	Buy		297,314	3	LSE
19:00:12	433.5	200	AT	433.5	435.0	Sell		296,314	2	LSE
19:00:12	433.5	296114	UT	436.0	436.1			296,114	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions