Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

453.20

17.10

( 3.92% )

Updated: 02:33:27

Delayed by 15 minutes

Trade 7551 - 7501 (22:04-22:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:04:03	420.7	1080	AT	420.7	420.9	Sell		10,446,342	7551	LSE
22:04:03	420.7	888	AT	420.7	420.9	Sell		10,445,262	7550	LSE
22:04:03	420.8	1080	AT	420.6	420.8	Buy		10,444,374	7549	LSE
22:04:03	420.8	626	AT	420.6	420.8	Buy		10,443,294	7548	LSE
22:04:03	420.8	104	AT	420.6	420.8	Buy		10,442,668	7547	LSE
22:04:03	420.7	1080	AT	420.6	420.7	Buy		10,442,564	7546	LSE
22:04:03	420.7	1080	AT	420.7	420.8	Sell		10,441,484	7545	LSE
22:04:02	420.7	1871	AT	420.5	420.7	Buy		10,440,404	7544	LSE
22:04:02	420.6	1080	AT	420.5	420.6	Buy		10,438,533	7543	LSE
22:04:02	420.6	45	AT	420.5	420.6	Buy		10,437,453	7542	LSE
22:04:02	420.6	1004	AT	420.5	420.6	Buy		10,437,408	7541	LSE
22:04:02	420.6	743	AT	420.6	420.7	Sell		10,436,404	7540	LSE
22:04:02	420.6	222	AT	420.6	420.7	Sell		10,435,661	7539	LSE
22:04:02	420.7	291	AT	420.7	420.8	Sell		10,435,439	7538	LSE
22:04:02	420.7	485	AT	420.7	420.8	Sell		10,435,148	7537	LSE
22:04:02	420.7	50	AT	420.7	420.8	Sell		10,434,663	7536	LSE
22:04:02	420.7	207	AT	420.7	420.8	Sell		10,434,613	7535	LSE
22:04:02	420.7	823	AT	420.7	420.8	Sell		10,434,406	7534	LSE
22:04:02	420.7	247	AT	420.7	420.8	Sell		10,433,583	7533	LSE
22:04:02	420.9	57439	AT	420.9	421.0	Sell		10,433,336	7532	LSE
22:04:02	420.9	27500	AT	420.9	421.0	Sell		10,375,897	7531	LSE
22:04:02	420.9	535	AT	420.7	420.9	Buy		10,348,397	7530	LSE
22:04:02	420.9	248	AT	420.7	420.9	Buy		10,347,862	7529	LSE
22:04:02	420.9	1080	AT	420.7	420.9	Buy		10,347,614	7528	LSE
22:03:52	420.8	205	AT	420.8	421.0	Sell		10,346,534	7527	LSE
22:03:39	421.0	10	O	420.8	421.0	Buy		10,346,329	7526	LSE
22:03:28	421.0	12	O	420.8	421.0	Buy		10,346,319	7525	LSE
22:03:26	420.8	4	O	420.8	421.0	Sell		10,346,307	7524	LSE
22:03:25	420.92	1000	O	420.8	421.0	Buy		10,346,303	7523	LSE
22:03:19	420.8	1080	AT	420.7	420.8	Buy		10,345,303	7522	LSE
22:03:19	420.8	1199	AT	420.8	421.0	Sell		10,344,223	7521	LSE
22:03:19	420.8	291	AT	420.8	421.0	Sell		10,343,024	7520	LSE
22:03:19	420.8	702	AT	420.8	421.0	Sell		10,342,733	7519	LSE
22:03:17	420.7	463	AT	420.7	420.9	Sell		10,342,031	7518	LSE
22:03:17	420.7	349	AT	420.7	420.9	Sell		10,341,568	7517	LSE
22:03:17	420.7	1080	AT	420.7	420.9	Sell		10,341,219	7516	LSE
22:03:17	420.7	535	AT	420.7	420.9	Sell		10,340,139	7515	LSE
22:03:17	420.8	220	AT	420.8	420.9	Sell		10,339,604	7514	LSE
22:03:17	420.8	680	AT	420.6	420.8	Buy		10,339,384	7513	LSE
22:03:17	420.8	618	AT	420.6	420.8	Buy		10,338,704	7512	LSE
22:03:17	420.8	451	AT	420.6	420.8	Buy		10,338,086	7511	LSE
22:03:17	420.8	179	AT	420.6	420.8	Buy		10,337,635	7510	LSE
22:03:17	420.6	6012	AT	420.6	420.8	Sell		10,337,456	7509	LSE
22:03:17	420.7	1969	AT	420.7	420.8	Sell		10,331,444	7508	LSE
22:03:17	420.7	1080	AT	420.7	420.8	Sell		10,329,475	7507	LSE
22:03:17	420.7	535	AT	420.7	420.8	Sell		10,328,395	7506	LSE
22:03:17	420.7	535	AT	420.6	420.7	Buy		10,327,860	7505	LSE
22:03:17	420.7	1386	AT	420.6	420.7	Buy		10,327,325	7504	LSE
22:03:17	420.7	709	AT	420.6	420.7	Buy		10,325,939	7503	LSE
22:03:17	420.7	1080	AT	420.6	420.7	Buy		10,325,230	7502	LSE
22:03:17	420.6	1461	AT	420.3	420.6	Buy		10,324,150	7501	LSE

Jpm Ch Bd Etf A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions