Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

454.00

17.90

( 4.10% )

Updated: 02:32:11

Delayed by 15 minutes

Trade 12151 - 12101 (01:06-01:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:06:27	424.8	1869	AT	424.7	424.8	Buy		14,538,927	12151	LSE
01:06:23	424.8	140	O	424.6	424.8	Buy		14,537,058	12150	LSE
01:06:19	424.7	675	AT	424.6	424.7	Buy		14,536,918	12149	LSE
01:06:19	424.7	684	AT	424.5	424.7	Buy		14,536,243	12148	LSE
01:06:15	424.6	687	AT	424.5	424.6	Buy		14,535,559	12147	LSE
01:06:11	424.5	1	O	424.4	424.6			14,534,872	12146	LSE
01:06:10	424.5	248	AT	424.4	424.5	Buy		14,534,871	12145	LSE
01:06:02	424.4	295	AT	424.4	424.6	Sell		14,534,623	12144	LSE
01:06:02	424.4	951	AT	424.4	424.6	Sell		14,534,328	12143	LSE
01:06:01	424.5	687	AT	424.5	424.6	Sell		14,533,377	12142	LSE
01:06:01	424.5	790	AT	424.5	424.6	Sell		14,532,690	12141	LSE
01:06:01	424.5	537	AT	424.5	424.8	Sell		14,531,900	12140	LSE
01:06:01	424.6	155	AT	424.6	424.8	Sell		14,531,363	12139	LSE
01:06:01	424.74	5153	O	424.5	424.8	Buy		14,531,208	12138	LSE
01:05:57	424.7	763	AT	424.5	424.7	Buy		14,526,055	12137	LSE
01:05:56	424.6	706	AT	424.4	424.6	Buy		14,525,292	12136	LSE
01:05:56	424.6	951	AT	424.4	424.6	Buy		14,524,586	12135	LSE
01:05:56	424.6	921	O	424.4	424.6	Buy		14,523,635	12134	LSE
01:05:56	424.5	741	AT	424.5	424.6	Sell		14,522,714	12133	LSE
01:05:56	424.6	1027	AT	424.6	424.8	Sell		14,521,973	12132	LSE
01:05:56	424.6	254	AT	424.6	424.8	Sell		14,520,946	12131	LSE
01:05:56	424.6	1073	AT	424.6	424.8	Sell		14,520,692	12130	LSE
01:05:39	424.7	790	AT	424.6	424.7	Buy		14,519,619	12129	LSE
01:05:18	424.4	38	O	424.4	424.7	Sell		14,518,829	12128	LSE
01:05:03	424.6	676	AT	424.5	424.6	Buy		14,518,791	12127	LSE
01:05:03	424.4	730	AT	424.4	424.6	Sell		14,518,115	12126	LSE
01:05:03	424.5	376	AT	424.4	424.5	Buy		14,517,385	12125	LSE
01:05:03	424.5	501	AT	424.4	424.5	Buy		14,517,009	12124	LSE
01:05:03	424.5	245	AT	424.4	424.5	Buy		14,516,508	12123	LSE
01:05:03	424.5	664	AT	424.4	424.5	Buy		14,516,263	12122	LSE
01:05:03	424.5	951	AT	424.3	424.5	Buy		14,515,599	12121	LSE
01:05:02	424.5	909	AT	424.5	424.7	Sell		14,514,648	12120	LSE
01:05:01	424.5	662	AT	424.5	424.7	Sell		14,513,739	12119	LSE
01:05:01	424.5	144	AT	424.5	424.7	Sell		14,513,077	12118	LSE
01:05:01	424.5	807	AT	424.5	424.8	Sell		14,512,933	12117	LSE
01:05:00	424.6	712	AT	424.5	424.6	Buy		14,512,126	12116	LSE
01:05:00	424.5	535	AT	424.4	424.5	Buy		14,511,414	12115	LSE
01:05:00	424.5	650	AT	424.4	424.5	Buy		14,510,879	12114	LSE
01:05:00	424.5	217	AT	424.4	424.5	Buy		14,510,229	12113	LSE
01:05:00	424.5	507	AT	424.4	424.5	Buy		14,510,012	12112	LSE
01:05:00	424.4	1611	AT	424.3	424.4	Buy		14,509,505	12111	LSE
01:05:00	424.4	1175	AT	424.4	424.5	Sell		14,507,894	12110	LSE
01:05:00	424.5	740	AT	424.5	424.6	Sell		14,506,719	12109	LSE
01:05:00	424.6	1657	AT	424.6	424.7	Sell		14,505,979	12108	LSE
01:05:00	424.6	778	AT	424.6	424.7	Sell		14,504,322	12107	LSE
01:04:44	424.7	706	AT	424.7	424.8	Sell		14,503,544	12106	LSE
01:04:43	424.8	451	AT	424.8	424.9	Sell		14,502,838	12105	LSE
01:04:43	424.8	204	AT	424.6	424.8	Buy		14,502,387	12104	LSE
01:04:43	424.8	688	AT	424.6	424.8	Buy		14,502,183	12103	LSE
01:04:42	424.72	139	O	424.6	424.8	Buy		14,501,495	12102	LSE
01:04:40	424.7	535	AT	424.5	424.7	Buy		14,501,356	12101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions