Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

453.90

17.80

( 4.08% )

Updated: 02:25:32

Delayed by 15 minutes

Trade 11651 - 11601 (00:39-00:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:39:42	422.5	285	AT	422.5	422.7	Sell		14,023,119	11651	LSE
00:39:42	422.5	660	O	422.5	422.7	Sell		14,022,834	11650	LSE
00:39:42	422.6	786	AT	422.5	422.6	Buy		14,022,174	11649	LSE
00:39:42	422.6	1135	AT	422.5	422.6	Buy		14,021,388	11648	LSE
00:39:42	422.6	155	AT	422.4	422.6	Buy		14,020,253	11647	LSE
00:39:18	422.51	5390	O	422.3	422.6	Buy		14,020,098	11646	LSE
00:39:17	422.6	16	O	422.3	422.6	Buy		14,014,708	11645	LSE
00:39:09	422.42	250	O	422.3	422.6	Sell		14,014,692	11644	LSE
00:39:05	422.4	814	AT	422.3	422.4	Buy		14,014,442	11643	LSE
00:39:04	422.3	13	AT	422.2	422.3	Buy		14,013,628	11642	LSE
00:39:02	422.2	10000	O	422.2	422.4	Sell		14,013,615	11641	LSE
00:38:57	422.4	51	O	422.2	422.4	Buy		14,003,615	11640	LSE
00:38:55	422.3	593	AT	422.2	422.3	Buy		14,003,564	11639	LSE
00:38:55	422.3	636	AT	422.2	422.3	Buy		14,002,971	11638	LSE
00:38:55	422.2	707	AT	422.0	422.2	Buy		14,002,335	11637	LSE
00:38:52	422.2	1025	O	421.9	422.2	Buy		14,001,628	11636	LSE
00:38:49	422.1	631	AT	422.1	422.3	Sell		14,000,603	11635	LSE
00:38:49	422.1	707	AT	422.1	422.3	Sell		13,999,972	11634	LSE
00:38:49	422.2	661	AT	422.0	422.2	Buy		13,999,265	11633	LSE
00:38:49	422.2	678	AT	422.0	422.2	Buy		13,998,604	11632	LSE
00:38:48	422.1	576	AT	422.1	422.3	Sell		13,997,926	11631	LSE
00:38:48	422.1	237	AT	422.1	422.3	Sell		13,997,350	11630	LSE
00:38:48	422.1	339	AT	422.1	422.3	Sell		13,997,113	11629	LSE
00:38:48	422.1	612	AT	422.1	422.3	Sell		13,996,774	11628	LSE
00:38:48	422.1	30	AT	421.9	422.1	Buy		13,996,162	11627	LSE
00:38:48	422.1	664	AT	421.9	422.1	Buy		13,996,132	11626	LSE
00:38:48	422.1	589	AT	421.9	422.1	Buy		13,995,468	11625	LSE
00:38:48	422.1	951	AT	421.9	422.1	Buy		13,994,879	11624	LSE
00:38:48	422.1	2525	AT	421.9	422.1	Buy		13,993,928	11623	LSE
00:38:48	422.1	269	AT	421.9	422.1	Buy		13,991,403	11622	LSE
00:38:48	422.1	812	AT	421.9	422.1	Buy		13,991,134	11621	LSE
00:38:48	422.0	286	AT	421.8	422.0	Buy		13,990,322	11620	LSE
00:38:48	422.0	737	AT	421.8	422.0	Buy		13,990,036	11619	LSE
00:38:44	421.8	20	AT	421.8	422.1	Sell		13,989,299	11618	LSE
00:38:43	421.9	773	AT	421.9	422.1	Sell		13,989,279	11617	LSE
00:38:42	422.1	678	AT	422.1	422.3	Sell		13,988,506	11616	LSE
00:38:41	422.3	599	AT	422.3	422.6	Sell		13,987,828	11615	LSE
00:38:41	422.3	1638	AT	422.3	422.6	Sell		13,987,229	11614	LSE
00:38:41	422.3	597	AT	422.3	422.6	Sell		13,985,591	11613	LSE
00:38:41	422.3	588	AT	422.3	422.6	Sell		13,984,994	11612	LSE
00:38:41	422.3	939	AT	422.3	422.6	Sell		13,984,406	11611	LSE
00:38:41	422.3	12	AT	422.3	422.6	Sell		13,983,467	11610	LSE
00:38:41	422.3	689	AT	422.3	422.6	Sell		13,983,455	11609	LSE
00:38:40	422.3	700	AT	422.2	422.3	Buy		13,982,766	11608	LSE
00:38:38	422.839	47	O	422.4	422.6	Buy		13,982,066	11607	LSE
00:38:38	422.5	833	AT	422.5	422.7	Sell		13,982,019	11606	LSE
00:38:37	422.5	124	AT	422.5	422.7	Sell		13,981,186	11605	LSE
00:38:37	422.5	581	AT	422.5	422.7	Sell		13,981,062	11604	LSE
00:38:37	422.6	951	AT	422.6	422.9	Sell		13,980,481	11603	LSE
00:38:37	422.6	628	AT	422.6	422.9	Sell		13,979,530	11602	LSE
00:38:37	422.6	1057	AT	422.6	422.9	Sell		13,978,902	11601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions