Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

454.80

18.70

( 4.29% )

Updated: 02:18:57

Delayed by 15 minutes

Trade 14201 - 14151 (01:45-01:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:45:36	425.5	538	AT	425.4	425.5	Buy		16,022,301	14201	LSE
01:45:36	425.5	532	AT	425.3	425.5	Buy		16,021,763	14200	LSE
01:45:36	425.2	5	O	425.3	425.5	Sell		16,021,231	14199	LSE
01:45:36	425.4	7039	AT	425.3	425.4	Buy		16,021,226	14198	LSE
01:45:36	425.4	1061	AT	425.3	425.4	Buy		16,014,187	14197	LSE
01:45:36	425.4	416	AT	425.3	425.4	Buy		16,013,126	14196	LSE
01:45:36	425.4	339	AT	425.2	425.4	Buy		16,012,710	14195	LSE
01:45:34	425.1	289	AT	424.9	425.1	Buy		16,012,371	14194	LSE
01:45:34	424.9	653	AT	424.9	425.1	Sell		16,012,082	14193	LSE
01:45:34	425.0	620	AT	425.0	425.1	Sell		16,011,429	14192	LSE
01:45:34	424.9	1144	AT	424.8	424.9	Buy		16,010,809	14191	LSE
01:45:20	424.8	46	O	424.5	424.8	Buy		16,009,665	14190	LSE
01:45:08	424.8	141	O	424.6	424.8	Buy		16,009,619	14189	LSE
01:45:05	424.82	706	O	424.5	424.7	Buy		16,009,478	14188	LSE
01:45:04	424.6	619	AT	424.6	424.7	Sell		16,008,772	14187	LSE
01:45:04	424.6	782	AT	424.6	424.8	Sell		16,008,153	14186	LSE
01:45:03	424.6	1064	AT	424.5	424.6	Buy		16,007,371	14185	LSE
01:45:02	424.5	628	AT	424.5	424.6	Sell		16,006,307	14184	LSE
01:45:02	424.5	724	AT	424.5	424.6	Sell		16,005,679	14183	LSE
01:45:02	424.5	782	AT	424.5	424.6	Sell		16,004,955	14182	LSE
01:45:02	424.6	164	AT	424.6	424.7	Sell		16,004,173	14181	LSE
01:45:02	424.6	463	AT	424.6	424.7	Sell		16,004,009	14180	LSE
01:45:02	424.6	790	AT	424.6	424.7	Sell		16,003,546	14179	LSE
01:45:02	424.7	1015	AT	424.7	424.9	Sell		16,002,756	14178	LSE
01:45:02	424.7	605	AT	424.7	424.9	Sell		16,001,741	14177	LSE
01:44:46	424.9	25	O	424.7	424.9	Buy		16,001,136	14176	LSE
01:44:46	424.9	46	O	424.7	424.9	Buy		16,001,111	14175	LSE
01:44:35	424.9	3	O	424.7	424.9	Buy		16,001,065	14174	LSE
01:44:32	424.9	2	O	424.6	424.9	Buy		16,001,062	14173	LSE
01:44:29	424.8	782	AT	424.7	424.8	Buy		16,001,060	14172	LSE
01:44:22	424.4	249	AT	424.3	424.4	Buy		16,000,278	14171	LSE
01:44:12	424.3	1350	AT	424.1	424.3	Buy		16,000,029	14170	LSE
01:44:12	424.4	708	AT	424.4	424.6	Sell		15,998,679	14169	LSE
01:44:09	424.3	2052	AT	424.0	424.3	Buy		15,997,971	14168	LSE
01:44:09	424.3	231	AT	424.0	424.3	Buy		15,995,919	14167	LSE
01:44:09	424.3	713	AT	424.0	424.3	Buy		15,995,688	14166	LSE
01:44:09	424.3	782	AT	424.0	424.3	Buy		15,994,975	14165	LSE
01:44:09	424.2	1150	AT	424.0	424.2	Buy		15,994,193	14164	LSE
01:44:09	424.2	782	AT	424.0	424.2	Buy		15,993,043	14163	LSE
01:44:09	424.2	242	AT	424.0	424.2	Buy		15,992,261	14162	LSE
01:44:03	424.3	417	AT	424.3	424.5	Sell		15,992,019	14161	LSE
01:44:03	424.3	208	AT	424.0	424.3	Buy		15,991,602	14160	LSE
01:44:03	424.3	749	AT	424.0	424.3	Buy		15,991,394	14159	LSE
01:43:52	424.2	535	AT	424.2	424.5	Sell		15,990,645	14158	LSE
01:43:52	424.2	269	AT	424.2	424.5	Sell		15,990,110	14157	LSE
01:43:50	424.42	122	O	424.2	424.5	Buy		15,989,841	14156	LSE
01:43:46	424.42	183	O	424.2	424.5	Buy		15,989,719	14155	LSE
01:43:34	424.6	46	O	424.3	424.6	Buy		15,989,536	14154	LSE
01:43:29	424.6	287	AT	424.3	424.6	Buy		15,989,490	14153	LSE
01:43:29	424.4	614	AT	424.3	424.4	Buy		15,989,203	14152	LSE
01:43:29	424.4	682	AT	424.3	424.4	Buy		15,988,589	14151	LSE

Sakura Internet (PK)

Fidelity Global Core Plu...

Legal & General UCITS ETF

Invesco S&p 500 Qvm Ucit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions