Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

453.10

17.00

( 3.90% )

Updated: 02:33:19

Delayed by 15 minutes

Trade 16201 - 16151 (02:40-02:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:40:25	424.0	612	O	424.0	424.1	Sell		17,964,430	16201	LSE
02:40:25	424.0	612	O	424.0	424.1	Sell		17,963,818	16200	LSE
02:40:24	424.0	2027	AT	424.0	424.1	Sell		17,963,206	16199	LSE
02:40:24	424.0	1014	AT	424.0	424.1	Sell		17,961,179	16198	LSE
02:40:24	424.0	716	AT	424.0	424.2	Sell		17,960,165	16197	LSE
02:40:20	424.0	2986	AT	424.0	424.1	Sell		17,959,449	16196	LSE
02:40:20	424.0	1991	AT	424.0	424.1	Sell		17,956,463	16195	LSE
02:40:20	424.0	746	AT	424.0	424.2	Sell		17,954,472	16194	LSE
02:40:20	424.0	1146	AT	424.0	424.2	Sell		17,953,726	16193	LSE
02:40:20	424.0	200	AT	424.0	424.2	Sell		17,952,580	16192	LSE
02:40:07	424.1	1746	AT	424.1	424.2	Sell		17,952,380	16191	LSE
02:39:58	424.1	612	AT	424.0	424.1	Buy		17,950,634	16190	LSE
02:39:48	424.1	611	AT	424.0	424.1	Buy		17,950,022	16189	LSE
02:39:45	424.2	52	O	424.0	424.2	Buy		17,949,411	16188	LSE
02:39:45	424.2	5	O	424.0	424.2	Buy		17,949,359	16187	LSE
02:39:32	424.2	32	AT	424.0	424.2	Buy		17,949,354	16186	LSE
02:39:32	424.1	1746	AT	424.1	424.2	Sell		17,949,322	16185	LSE
02:39:32	424.2	680	AT	424.2	424.3	Sell		17,947,576	16184	LSE
02:39:32	424.2	681	AT	424.2	424.3	Sell		17,946,896	16183	LSE
02:39:01	424.4	735	AT	424.4	424.5	Sell		17,946,215	16182	LSE
02:39:01	424.4	1666	AT	424.3	424.4	Buy		17,945,480	16181	LSE
02:39:01	424.4	294	AT	424.3	424.4	Buy		17,943,814	16180	LSE
02:39:01	424.4	548	AT	424.3	424.4	Buy		17,943,520	16179	LSE
02:39:01	424.4	518	AT	424.3	424.4	Buy		17,942,972	16178	LSE
02:39:00	424.4	3589	AT	424.3	424.4	Buy		17,942,454	16177	LSE
02:39:00	424.4	895	AT	424.3	424.4	Buy		17,938,865	16176	LSE
02:39:00	424.3	788	AT	424.2	424.3	Buy		17,937,970	16175	LSE
02:39:00	424.3	1746	AT	424.2	424.3	Buy		17,937,182	16174	LSE
02:39:00	424.2	5881	AT	424.1	424.2	Buy		17,935,436	16173	LSE
02:38:59	424.1	1611	AT	424.0	424.1	Buy		17,929,555	16172	LSE
02:38:59	424.0	1746	AT	423.9	424.0	Buy		17,927,944	16171	LSE
02:38:59	424.0	803	AT	423.9	424.0	Buy		17,926,198	16170	LSE
02:38:59	423.9	988	AT	423.8	423.9	Buy		17,925,395	16169	LSE
02:38:59	423.8	1666	AT	423.7	423.8	Buy		17,924,407	16168	LSE
02:38:59	423.8	2232	AT	423.7	423.8	Buy		17,922,741	16167	LSE
02:38:59	423.8	494	AT	423.6	423.8	Buy		17,920,509	16166	LSE
02:38:59	423.8	1746	AT	423.6	423.8	Buy		17,920,015	16165	LSE
02:38:59	423.8	713	AT	423.6	423.8	Buy		17,918,269	16164	LSE
02:38:33	423.8	1084	AT	423.7	423.8	Buy		17,917,556	16163	LSE
02:38:14	423.8	1417	O	423.7	423.9			17,916,472	16162	LSE
02:38:03	423.8	3200	AT	423.8	423.9	Sell		17,915,055	16161	LSE
02:38:01	424.0	2	O	423.7	424.0	Buy		17,911,855	16160	LSE
02:37:58	423.883	2344	O	423.7	423.9	Buy		17,911,853	16159	LSE
02:37:55	423.82	533	O	423.8	424.0	Sell		17,909,509	16158	LSE
02:37:52	423.9	415	AT	423.8	423.9	Buy		17,908,976	16157	LSE
02:37:51	423.8	710	AT	423.7	423.8	Buy		17,908,561	16156	LSE
02:37:48	423.8	643	O	423.7	423.9			17,907,851	16155	LSE
02:37:44	423.917	1261	O	423.8	424.0	Buy		17,907,208	16154	LSE
02:37:44	423.92	700	O	423.8	424.0	Buy		17,905,947	16153	LSE
02:37:26	424.3	3041	AT	424.1	424.3	Buy		17,905,247	16152	LSE
02:37:26	424.3	747	AT	424.3	424.4	Sell		17,902,206	16151	LSE

Jpm Ch Bd Etf A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions