Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

454.00

17.90

( 4.10% )

Updated: 02:27:50

Delayed by 15 minutes

Trade 13951 - 13901 (01:39-01:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:39:38	421.2	118	AT	421.2	421.4	Sell		15,865,681	13951	LSE
01:39:38	421.3	161	AT	421.2	421.3	Buy		15,865,563	13950	LSE
01:39:38	421.2	400	AT	421.2	421.4	Sell		15,865,402	13949	LSE
01:39:38	421.2	103	AT	421.2	421.4	Sell		15,865,002	13948	LSE
01:39:38	421.2	297	AT	421.2	421.4	Sell		15,864,899	13947	LSE
01:39:38	421.2	400	AT	421.2	421.4	Sell		15,864,602	13946	LSE
01:39:38	421.2	4	AT	421.2	421.4	Sell		15,864,202	13945	LSE
01:39:38	421.2	81	AT	421.2	421.4	Sell		15,864,198	13944	LSE
01:39:38	421.3	218	AT	421.3	421.5	Sell		15,864,117	13943	LSE
01:39:38	421.3	400	AT	421.3	421.5	Sell		15,863,899	13942	LSE
01:39:38	421.3	400	AT	421.3	421.5	Sell		15,863,499	13941	LSE
01:39:38	421.4	516	AT	421.4	421.5	Sell		15,863,099	13940	LSE
01:39:38	421.4	516	AT	421.4	421.5	Sell		15,862,583	13939	LSE
01:39:38	421.4	400	AT	421.4	421.5	Sell		15,862,067	13938	LSE
01:39:38	421.4	2937	AT	421.3	421.4	Buy		15,861,667	13937	LSE
01:39:38	421.4	5163	AT	421.3	421.4	Buy		15,858,730	13936	LSE
01:39:38	421.3	573	AT	421.2	421.3	Buy		15,853,567	13935	LSE
01:39:38	421.2	110	AT	421.1	421.2	Buy		15,852,994	13934	LSE
01:39:38	421.2	1170	AT	421.0	421.2	Buy		15,852,884	13933	LSE
01:39:36	421.2	4	O	421.0	421.2	Buy		15,851,714	13932	LSE
01:39:35	421.0	23	O	421.0	421.2	Sell		15,851,710	13931	LSE
01:39:33	421.2	14	O	421.0	421.2	Buy		15,851,687	13930	LSE
01:39:28	421.1	106	AT	421.1	421.3	Sell		15,851,673	13929	LSE
01:39:28	421.1	400	AT	421.1	421.3	Sell		15,851,567	13928	LSE
01:39:28	421.1	152	AT	421.1	421.3	Sell		15,851,167	13927	LSE
01:39:28	421.1	400	AT	421.1	421.3	Sell		15,851,015	13926	LSE
01:39:28	421.2	737	AT	421.0	421.2	Buy		15,850,615	13925	LSE
01:39:28	421.1	4211	AT	421.1	421.2	Sell		15,849,878	13924	LSE
01:39:28	421.1	337	AT	421.1	421.2	Sell		15,845,667	13923	LSE
01:39:28	421.1	278	AT	421.1	421.2	Sell		15,845,330	13922	LSE
01:39:28	421.1	594	AT	421.1	421.3	Sell		15,845,052	13921	LSE
01:39:28	421.2	206	AT	421.2	421.3	Sell		15,844,458	13920	LSE
01:39:28	421.2	400	AT	421.2	421.3	Sell		15,844,252	13919	LSE
01:39:28	421.3	601	AT	421.1	421.3	Buy		15,843,852	13918	LSE
01:39:28	421.4	264	AT	421.0	421.4	Buy		15,843,251	13917	LSE
01:39:28	421.4	782	AT	421.0	421.4	Buy		15,842,987	13916	LSE
01:39:28	421.3	1200	AT	421.0	421.3	Buy		15,842,205	13915	LSE
01:39:28	421.3	2047	AT	421.0	421.3	Buy		15,841,005	13914	LSE
01:39:28	421.3	705	AT	421.0	421.3	Buy		15,838,958	13913	LSE
01:39:28	421.3	782	AT	421.0	421.3	Buy		15,838,253	13912	LSE
01:39:28	421.2	782	AT	421.0	421.2	Buy		15,837,471	13911	LSE
01:39:28	421.0	709	AT	420.8	421.0	Buy		15,836,689	13910	LSE
01:39:28	421.0	782	AT	420.9	421.0	Buy		15,835,980	13909	LSE
01:39:28	421.1	4180	AT	421.1	421.2	Sell		15,835,198	13908	LSE
01:39:28	421.2	782	AT	421.1	421.2	Buy		15,831,018	13907	LSE
01:39:28	421.2	604	AT	421.2	421.3	Sell		15,830,236	13906	LSE
01:39:28	421.2	848	AT	421.2	421.3	Sell		15,829,632	13905	LSE
01:39:28	421.2	613	AT	421.2	421.3	Sell		15,828,784	13904	LSE
01:39:28	421.3	810	AT	421.3	421.4	Sell		15,828,171	13903	LSE
01:39:28	421.3	1073	AT	421.3	421.5	Sell		15,827,361	13902	LSE
01:39:28	421.3	973	AT	421.3	421.5	Sell		15,826,288	13901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions