Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

453.10

17.00

( 3.90% )

Updated: 02:37:31

Delayed by 15 minutes

Trade 6001 - 5951 (21:29-21:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:29:16	422.9	1151	AT	422.7	422.9	Buy		8,799,356	6001	LSE
21:29:14	422.82	4847	O	422.7	423.0	Sell		8,798,205	6000	LSE
21:29:14	422.88	2448	O	422.7	423.0	Buy		8,793,358	5999	LSE
21:29:14	423.0	32	O	422.8	423.0	Buy		8,790,910	5998	LSE
21:29:14	423.0	20	O	422.8	423.0	Buy		8,790,878	5997	LSE
21:29:13	423.0	167	O	422.7	423.0	Buy		8,790,858	5996	LSE
21:29:13	423.0	3	O	422.7	423.0	Buy		8,790,691	5995	LSE
21:29:13	423.0	2	O	422.7	423.0	Buy		8,790,688	5994	LSE
21:29:13	422.9	994	O	422.7	423.0	Buy		8,790,686	5993	LSE
21:29:13	422.9	682	AT	422.9	423.1	Sell		8,789,692	5992	LSE
21:29:11	423.28	236	O	422.9	423.2	Buy		8,789,010	5991	LSE
21:29:10	423.1	738	AT	422.9	423.1	Buy		8,788,774	5990	LSE
21:29:09	423.1	9	O	422.9	423.1	Buy		8,788,036	5989	LSE
21:29:09	423.0	801	AT	422.8	423.0	Buy		8,788,027	5988	LSE
21:29:09	422.9	4120	AT	422.9	423.1	Sell		8,787,226	5987	LSE
21:29:09	422.9	655	AT	422.9	423.1	Sell		8,783,106	5986	LSE
21:29:09	423.0	755	AT	423.0	423.2	Sell		8,782,451	5985	LSE
21:29:06	423.2	400	AT	423.0	423.2	Buy		8,781,696	5984	LSE
21:28:57	423.1	150	O	423.1	423.4	Sell		8,781,296	5983	LSE
21:28:50	423.4	1	O	423.1	423.4	Buy		8,781,146	5982	LSE
21:28:37	423.5	5	O	423.2	423.5	Buy		8,781,145	5981	LSE
21:28:36	423.3	683	O	423.3	423.6	Sell		8,781,140	5980	LSE
21:28:36	423.3	683	O	423.3	423.6	Sell		8,780,457	5979	LSE
21:28:35	423.3	1041	O	423.3	423.6	Sell		8,779,774	5978	LSE
21:28:35	423.3	1041	O	423.3	423.6	Sell		8,778,733	5977	LSE
21:28:34	423.6	4	O	423.3	423.6	Buy		8,777,692	5976	LSE
21:28:30	423.5	1151	AT	423.5	423.6	Sell		8,777,688	5975	LSE
21:28:30	423.5	697	AT	423.5	423.6	Sell		8,776,537	5974	LSE
21:28:28	423.8	15	O	423.5	423.8	Buy		8,775,840	5973	LSE
21:28:28	423.8	3	O	423.5	423.8	Buy		8,775,825	5972	LSE
21:28:28	423.6	1151	AT	423.6	423.9	Sell		8,775,822	5971	LSE
21:28:21	423.7	860	O	423.7	423.9	Sell		8,774,671	5970	LSE
21:28:21	423.7	860	O	423.7	423.9	Sell		8,773,811	5969	LSE
21:28:15	423.9	10	O	423.6	423.9	Buy		8,772,951	5968	LSE
21:28:15	423.9	50	O	423.6	423.9	Buy		8,772,941	5967	LSE
21:28:15	423.9	3	O	423.6	423.9	Buy		8,772,891	5966	LSE
21:28:15	423.9	2	O	423.7	423.9	Buy		8,772,888	5965	LSE
21:28:15	423.9	50	O	423.7	423.9	Buy		8,772,886	5964	LSE
21:28:15	423.8	776	AT	423.7	423.8	Buy		8,772,836	5963	LSE
21:28:15	423.8	758	AT	423.6	423.8	Buy		8,772,060	5962	LSE
21:28:15	423.7	179	AT	423.7	423.8	Sell		8,771,302	5961	LSE
21:28:15	423.8	585	AT	423.8	423.9	Sell		8,771,123	5960	LSE
21:28:15	423.8	1443	AT	423.8	424.0	Sell		8,770,538	5959	LSE
21:28:14	424.0	400	AT	423.8	424.0	Buy		8,769,095	5958	LSE
21:28:04	423.958	7817	O	423.9	424.1	Sell		8,768,695	5957	LSE
21:27:59	424.798	10000	O	423.9	424.1	Buy		8,760,878	5956	LSE
21:27:40	424.0	1278	O	423.9	424.1			8,750,878	5955	LSE
21:27:38	424.2	856	O	423.9	424.1	Buy		8,749,600	5954	LSE
21:27:38	423.9	994	O	423.9	424.1	Sell		8,748,744	5953	LSE
21:27:36	424.2	856	O	423.9	424.1	Buy		8,747,750	5952	LSE
21:27:34	424.0	1278	O	423.9	424.1			8,746,894	5951	LSE

China Mengniu Dairy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions