Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

453.10

17.00

( 3.90% )

Updated: 02:39:36

Delayed by 15 minutes

Trade 15451 - 15401 (02:13-02:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:13:04	425.4	753	AT	425.4	425.6	Sell		17,181,737	15451	LSE
02:12:50	425.5	795	AT	425.4	425.5	Buy		17,180,984	15450	LSE
02:12:50	425.5	901	AT	425.4	425.5	Buy		17,180,189	15449	LSE
02:12:45	425.5	4	O	425.4	425.5	Buy		17,179,288	15448	LSE
02:12:42	425.5	10	O	425.4	425.5	Buy		17,179,284	15447	LSE
02:12:29	425.6	181	AT	425.6	425.7	Sell		17,179,274	15446	LSE
02:12:29	425.6	4	AT	425.6	425.7	Sell		17,179,093	15445	LSE
02:12:29	425.6	178	AT	425.6	425.7	Sell		17,179,089	15444	LSE
02:12:29	425.6	118	AT	425.6	425.7	Sell		17,178,911	15443	LSE
02:12:29	425.6	239	AT	425.6	425.7	Sell		17,178,793	15442	LSE
02:12:29	425.7	749	AT	425.7	425.8	Sell		17,178,554	15441	LSE
02:12:13	425.8	1135	AT	425.6	425.8	Buy		17,177,805	15440	LSE
02:12:13	425.8	873	AT	425.6	425.8	Buy		17,176,670	15439	LSE
02:12:12	425.7	490	O	425.6	425.8			17,175,797	15438	LSE
02:12:12	425.8	1281	AT	425.6	425.8	Buy		17,175,307	15437	LSE
02:12:12	425.7	1087	AT	425.6	425.7	Buy		17,174,026	15436	LSE
02:12:12	425.7	768	AT	425.7	425.8	Sell		17,172,939	15435	LSE
02:12:12	425.7	521	AT	425.7	425.8	Sell		17,172,171	15434	LSE
02:12:12	425.7	10936	AT	425.7	425.8	Sell		17,171,650	15433	LSE
02:12:12	425.7	9064	AT	425.7	425.8	Sell		17,160,714	15432	LSE
02:12:12	425.8	754	AT	425.8	426.0	Sell		17,151,650	15431	LSE
02:12:12	425.8	1395	AT	425.8	426.0	Sell		17,150,896	15430	LSE
02:12:04	426.0	200	AT	425.8	426.0	Buy		17,149,501	15429	LSE
02:12:04	425.9	413	AT	425.8	425.9	Buy		17,149,301	15428	LSE
02:12:01	426.12	1166	O	425.7	425.9	Buy		17,148,888	15427	LSE
02:11:56	425.8	1965	O	425.8	425.9	Sell		17,147,722	15426	LSE
02:11:56	425.8	105	AT	425.7	425.8	Buy		17,145,757	15425	LSE
02:11:56	425.8	262	AT	425.7	425.8	Buy		17,145,652	15424	LSE
02:11:56	425.8	161	AT	425.7	425.8	Buy		17,145,390	15423	LSE
02:11:56	425.8	1029	AT	425.7	425.8	Buy		17,145,229	15422	LSE
02:11:56	425.8	1791	AT	425.7	425.8	Buy		17,144,200	15421	LSE
02:11:56	425.8	120	AT	425.7	425.8	Buy		17,142,409	15420	LSE
02:11:56	425.8	1275	AT	425.7	425.8	Buy		17,142,289	15419	LSE
02:11:56	425.8	1760	AT	425.7	425.8	Buy		17,141,014	15418	LSE
02:11:56	425.8	209	AT	425.8	425.9	Sell		17,139,254	15417	LSE
02:11:56	425.8	300	AT	425.8	425.9	Sell		17,139,045	15416	LSE
02:11:56	425.9	690	AT	425.9	426.0	Sell		17,138,745	15415	LSE
02:11:56	425.9	423	AT	425.9	426.0	Sell		17,138,055	15414	LSE
02:11:56	425.9	490	AT	425.9	426.0	Sell		17,137,632	15413	LSE
02:11:56	425.9	20000	AT	425.9	426.0	Sell		17,137,142	15412	LSE
02:11:56	425.9	286	AT	425.9	426.0	Sell		17,117,142	15411	LSE
02:11:56	426.0	1135	AT	426.0	426.1	Sell		17,116,856	15410	LSE
02:11:56	426.0	490	AT	426.0	426.1	Sell		17,115,721	15409	LSE
02:11:56	426.0	590	AT	426.0	426.1	Sell		17,115,231	15408	LSE
02:11:38	426.2	2991	AT	426.2	426.3	Sell		17,114,641	15407	LSE
02:11:38	426.2	1220	AT	426.2	426.3	Sell		17,111,650	15406	LSE
02:11:38	426.2	14394	AT	426.2	426.3	Sell		17,110,430	15405	LSE
02:11:38	426.2	1395	AT	426.0	426.2	Buy		17,096,036	15404	LSE
02:11:36	426.1	467	AT	425.9	426.1	Buy		17,094,641	15403	LSE
02:11:36	426.1	467	AT	425.9	426.1	Buy		17,094,174	15402	LSE
02:11:36	426.1	1395	AT	426.0	426.1	Buy		17,093,707	15401	LSE

Eib Tf 3,625% Lg30 Usd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions