Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

453.80

17.70

( 4.06% )

Updated: 00:24:02

Delayed by 15 minutes

Trade 10201 - 10151 (23:43-23:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:43:29	424.6	712	AT	424.6	424.8	Sell		12,802,879	10201	LSE
23:43:26	424.716	500	O	424.6	424.8	Buy		12,802,167	10200	LSE
23:43:25	424.758	8195	O	424.6	424.8	Buy		12,801,667	10199	LSE
23:43:13	424.5	881	O	424.5	424.7	Sell		12,793,472	10198	LSE
23:43:09	424.3	682	O	424.4	424.6	Sell		12,792,591	10197	LSE
23:43:07	424.5	951	AT	424.3	424.5	Buy		12,791,909	10196	LSE
23:43:07	424.5	687	AT	424.3	424.5	Buy		12,790,958	10195	LSE
23:43:07	424.6	3113	AT	424.6	424.7	Sell		12,790,271	10194	LSE
23:43:07	424.6	285	AT	424.6	424.7	Sell		12,787,158	10193	LSE
23:43:05	424.5	285	AT	424.3	424.5	Buy		12,786,873	10192	LSE
23:43:05	424.5	38	AT	424.3	424.5	Buy		12,786,588	10191	LSE
23:43:05	424.5	560	AT	424.3	424.5	Buy		12,786,550	10190	LSE
23:43:05	424.5	718	AT	424.3	424.5	Buy		12,785,990	10189	LSE
23:43:05	424.5	951	AT	424.3	424.5	Buy		12,785,272	10188	LSE
23:43:05	424.4	60	AT	424.4	424.5	Sell		12,784,321	10187	LSE
23:43:05	424.4	572	AT	424.4	424.5	Sell		12,784,261	10186	LSE
23:43:05	424.4	38	AT	424.4	424.5	Sell		12,783,689	10185	LSE
23:43:05	424.4	560	AT	424.4	424.5	Sell		12,783,651	10184	LSE
23:43:05	424.4	40	AT	424.4	424.5	Sell		12,783,091	10183	LSE
23:43:05	424.4	219	AT	424.4	424.5	Sell		12,783,051	10182	LSE
23:43:05	424.4	351	AT	424.4	424.6	Sell		12,782,832	10181	LSE
23:43:05	424.4	600	AT	424.4	424.6	Sell		12,782,481	10180	LSE
23:43:05	424.4	825	AT	424.4	424.6	Sell		12,781,881	10179	LSE
23:43:05	424.5	612	AT	424.4	424.5	Buy		12,781,056	10178	LSE
23:43:05	424.5	631	AT	424.4	424.5	Buy		12,780,444	10177	LSE
23:43:05	424.5	632	AT	424.4	424.5	Buy		12,779,813	10176	LSE
23:43:04	424.5	651	AT	424.5	424.6	Sell		12,779,181	10175	LSE
23:43:04	424.5	741	AT	424.5	424.6	Sell		12,778,530	10174	LSE
23:43:04	424.5	654	AT	424.3	424.5	Buy		12,777,789	10173	LSE
23:43:04	424.5	678	AT	424.3	424.5	Buy		12,777,135	10172	LSE
23:43:04	424.5	597	AT	424.3	424.5	Buy		12,776,457	10171	LSE
23:43:04	424.5	350	AT	424.3	424.5	Buy		12,775,860	10170	LSE
23:43:04	424.5	606	AT	424.3	424.5	Buy		12,775,510	10169	LSE
23:43:04	424.5	45	AT	424.3	424.5	Buy		12,774,904	10168	LSE
23:43:04	424.5	753	AT	424.3	424.5	Buy		12,774,859	10167	LSE
23:43:04	424.5	951	AT	424.3	424.5	Buy		12,774,106	10166	LSE
23:43:04	424.4	350	AT	424.4	424.6	Sell		12,773,155	10165	LSE
23:43:04	424.5	649	AT	424.4	424.5	Buy		12,772,805	10164	LSE
23:43:04	424.5	951	AT	424.5	424.6	Sell		12,772,156	10163	LSE
23:43:04	424.5	770	AT	424.5	424.6	Sell		12,771,205	10162	LSE
23:43:04	424.5	200	AT	424.3	424.5	Buy		12,770,435	10161	LSE
23:43:04	424.5	674	AT	424.3	424.5	Buy		12,770,235	10160	LSE
23:43:04	424.5	951	AT	424.3	424.5	Buy		12,769,561	10159	LSE
23:43:04	424.4	827	AT	424.4	424.6	Sell		12,768,610	10158	LSE
23:43:04	424.5	705	AT	424.5	424.7	Sell		12,767,783	10157	LSE
23:43:00	424.282	92	O	424.5	424.7	Sell		12,767,078	10156	LSE
23:42:49	424.7	358	AT	424.6	424.7	Buy		12,766,986	10155	LSE
23:42:49	424.6	2189	AT	424.5	424.6	Buy		12,766,628	10154	LSE
23:42:49	424.6	271	AT	424.4	424.6	Buy		12,764,439	10153	LSE
23:42:49	424.6	678	AT	424.4	424.6	Buy		12,764,168	10152	LSE
23:42:49	424.6	483	AT	424.4	424.6	Buy		12,763,490	10151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions