Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

453.10

17.00

( 3.90% )

Updated: 02:37:11

Delayed by 15 minutes

Trade 3001 - 2951 (19:47-19:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:47:59	430.2	3500	AT	430.2	430.3	Sell		4,539,696	3001	LSE
19:47:59	430.2	3500	AT	430.2	430.3	Sell		4,536,196	3000	LSE
19:47:59	430.2	3500	AT	430.2	430.3	Sell		4,532,696	2999	LSE
19:47:59	430.2	582	AT	430.0	430.2	Buy		4,529,196	2998	LSE
19:47:59	430.2	626	AT	430.0	430.2	Buy		4,528,614	2997	LSE
19:47:59	430.2	1387	AT	429.9	430.2	Buy		4,527,988	2996	LSE
19:47:59	430.2	1744	AT	429.9	430.2	Buy		4,526,601	2995	LSE
19:47:47	430.0	699	AT	429.9	430.0	Buy		4,524,857	2994	LSE
19:47:47	430.0	685	AT	429.9	430.0	Buy		4,524,158	2993	LSE
19:47:47	430.0	1744	AT	429.8	430.0	Buy		4,523,473	2992	LSE
19:47:47	429.9	1744	AT	429.6	429.9	Buy		4,521,729	2991	LSE
19:47:29	430.0	6	O	429.7	430.0	Buy		4,519,985	2990	LSE
19:47:28	429.98	691	O	429.7	430.0	Buy		4,519,979	2989	LSE
19:47:24	430.0	100	O	429.7	430.0	Buy		4,519,288	2988	LSE
19:47:22	429.8	2061	AT	429.8	430.1	Sell		4,519,188	2987	LSE
19:47:22	429.8	1145	AT	429.8	430.1	Sell		4,517,127	2986	LSE
19:47:22	429.8	4320	AT	429.8	430.1	Sell		4,515,982	2985	LSE
19:47:22	429.9	4320	AT	429.9	430.2	Sell		4,511,662	2984	LSE
19:47:22	429.9	1744	AT	429.9	430.2	Sell		4,507,342	2983	LSE
19:47:12	430.1	125	O	429.8	430.1	Buy		4,505,598	2982	LSE
19:47:10	429.78	116	O	429.9	430.2	Sell		4,505,473	2981	LSE
19:47:09	429.9	1	O	429.9	430.2	Sell		4,505,357	2980	LSE
19:47:09	429.9	728	AT	429.7	429.9	Buy		4,505,356	2979	LSE
19:46:48	429.9	2	O	429.6	429.9	Buy		4,504,628	2978	LSE
19:46:45	429.8	1410	AT	429.8	430.1	Sell		4,504,626	2977	LSE
19:46:45	429.8	6810	AT	429.8	430.1	Sell		4,503,216	2976	LSE
19:46:45	430.0	535	AT	430.0	430.2	Sell		4,496,406	2975	LSE
19:46:45	430.0	683	AT	430.0	430.2	Sell		4,495,871	2974	LSE
19:46:45	430.1	677	AT	429.9	430.1	Buy		4,495,188	2973	LSE
19:46:44	429.9	1744	AT	429.9	430.1	Sell		4,494,511	2972	LSE
19:46:44	430.0	1790	AT	430.0	430.2	Sell		4,492,767	2971	LSE
19:46:44	430.1	1969	AT	430.1	430.3	Sell		4,490,977	2970	LSE
19:46:44	430.0	1206	AT	429.7	430.1	Buy		4,489,008	2969	LSE
19:46:44	430.0	2131	AT	429.7	430.0	Buy		4,487,802	2968	LSE
19:46:44	430.0	313	AT	429.6	430.0	Buy		4,485,671	2967	LSE
19:46:44	430.0	2131	AT	429.6	430.0	Buy		4,485,358	2966	LSE
19:46:44	430.0	7143	AT	429.6	430.0	Buy		4,483,227	2965	LSE
19:46:44	430.0	1353	AT	429.6	430.0	Buy		4,476,084	2964	LSE
19:46:38	429.6	1744	AT	429.4	429.6	Buy		4,474,731	2963	LSE
19:46:31	429.4	1744	AT	429.4	429.7	Sell		4,472,987	2962	LSE
19:46:20	429.5	1496	AT	429.5	429.7	Sell		4,471,243	2961	LSE
19:46:05	429.9	310	O	429.6	429.9	Buy		4,469,747	2960	LSE
19:45:47	429.7	4	O	429.5	429.8	Buy		4,469,437	2959	LSE
19:45:41	429.6	297	AT	429.4	429.6	Buy		4,469,433	2958	LSE
19:45:41	429.6	300	AT	429.4	429.6	Buy		4,469,136	2957	LSE
19:45:34	429.52	2000	O	429.4	429.6	Buy		4,468,836	2956	LSE
19:45:18	429.5	34	O	429.4	429.6			4,466,836	2955	LSE
19:45:18	429.4	53	O	429.4	429.6	Sell		4,466,802	2954	LSE
19:45:14	429.4	1200	AT	429.3	429.4	Buy		4,466,749	2953	LSE
19:45:14	429.4	2269	AT	429.2	429.4	Buy		4,465,549	2952	LSE
19:45:14	429.4	1090	AT	429.2	429.4	Buy		4,463,280	2951	LSE

China Mengniu Dairy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions