Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

453.10

17.00

( 3.90% )

Updated: 02:39:36

Delayed by 15 minutes

Trade 13851 - 13801 (01:38-01:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:38:43	421.6	612	AT	421.6	421.8	Sell		15,797,642	13851	LSE
01:38:32	421.6	16	O	421.6	421.8	Sell		15,797,030	13850	LSE
01:38:21	421.7	103	AT	421.7	421.9	Sell		15,797,014	13849	LSE
01:38:21	421.7	45	AT	421.6	421.7	Buy		15,796,911	13848	LSE
01:38:21	421.7	605	AT	421.5	421.7	Buy		15,796,866	13847	LSE
01:38:21	421.7	297	AT	421.5	421.7	Buy		15,796,261	13846	LSE
01:38:21	421.7	367	AT	421.5	421.7	Buy		15,795,964	13845	LSE
01:38:21	421.7	307	AT	421.5	421.7	Buy		15,795,597	13844	LSE
01:38:21	421.6	400	AT	421.6	421.8	Sell		15,795,290	13843	LSE
01:38:21	421.6	359	AT	421.6	421.8	Sell		15,794,890	13842	LSE
01:38:21	421.8	74	AT	421.6	421.8	Buy		15,794,531	13841	LSE
01:38:21	421.7	400	AT	421.7	421.9	Sell		15,794,457	13840	LSE
01:38:21	421.8	173	AT	421.7	421.8	Buy		15,794,057	13839	LSE
01:38:21	421.8	513	AT	421.7	421.8	Buy		15,793,884	13838	LSE
01:38:21	421.8	636	AT	421.7	421.8	Buy		15,793,371	13837	LSE
01:38:21	421.8	693	AT	421.7	421.8	Buy		15,792,735	13836	LSE
01:38:21	421.8	2220	AT	421.7	421.8	Buy		15,792,042	13835	LSE
01:38:21	421.8	1363	AT	421.6	421.8	Buy		15,789,822	13834	LSE
01:38:21	421.8	613	AT	421.6	421.8	Buy		15,788,459	13833	LSE
01:38:21	421.8	612	AT	421.6	421.8	Buy		15,787,846	13832	LSE
01:38:21	421.8	591	AT	421.6	421.8	Buy		15,787,234	13831	LSE
01:38:21	421.8	782	AT	421.6	421.8	Buy		15,786,643	13830	LSE
01:38:21	421.7	686	AT	421.6	421.7	Buy		15,785,861	13829	LSE
01:38:21	421.7	746	AT	421.6	421.7	Buy		15,785,175	13828	LSE
01:38:21	421.6	890	AT	421.5	421.6	Buy		15,784,429	13827	LSE
01:38:21	421.6	5	O	421.3	421.6	Buy		15,783,539	13826	LSE
01:38:21	421.4	481	AT	421.4	421.6	Sell		15,783,534	13825	LSE
01:38:21	421.5	222	AT	421.5	421.6	Sell		15,783,053	13824	LSE
01:38:21	421.5	400	AT	421.5	421.6	Sell		15,782,831	13823	LSE
01:38:21	421.5	400	AT	421.5	421.6	Sell		15,782,431	13822	LSE
01:38:21	421.5	45	AT	421.4	421.5	Buy		15,782,031	13821	LSE
01:38:21	421.5	237	AT	421.3	421.5	Buy		15,781,986	13820	LSE
01:38:21	421.5	454	AT	421.3	421.5	Buy		15,781,749	13819	LSE
01:38:20	421.6	268	AT	421.4	421.6	Buy		15,781,295	13818	LSE
01:38:20	421.6	3450	AT	421.4	421.6	Buy		15,781,027	13817	LSE
01:38:20	421.6	588	AT	421.4	421.6	Buy		15,777,577	13816	LSE
01:38:20	421.6	694	AT	421.4	421.6	Buy		15,776,989	13815	LSE
01:38:20	421.4	222	AT	421.2	421.4	Buy		15,776,295	13814	LSE
01:38:20	421.4	612	AT	421.2	421.4	Buy		15,776,073	13813	LSE
01:38:02	421.4	2	O	421.2	421.4	Buy		15,775,461	13812	LSE
01:38:00	421.4	782	AT	421.3	421.4	Buy		15,775,459	13811	LSE
01:38:00	421.4	501	AT	421.3	421.4	Buy		15,774,677	13810	LSE
01:38:00	421.3	1	O	421.2	421.4			15,774,176	13809	LSE
01:37:59	421.5	459	AT	421.3	421.5	Buy		15,774,175	13808	LSE
01:37:59	421.5	103	AT	421.3	421.5	Buy		15,773,716	13807	LSE
01:37:59	421.4	430	AT	421.4	421.6	Sell		15,773,613	13806	LSE
01:37:59	421.4	329	AT	421.4	421.6	Sell		15,773,183	13805	LSE
01:37:59	421.4	101	AT	421.4	421.6	Sell		15,772,854	13804	LSE
01:37:59	421.4	355	AT	421.4	421.6	Sell		15,772,753	13803	LSE
01:37:59	421.6	349	AT	421.3	421.6	Buy		15,772,398	13802	LSE
01:37:59	421.6	782	AT	421.3	421.6	Buy		15,772,049	13801	LSE

Eib Tf 3,625% Lg30 Usd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions