Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

453.80

17.70

( 4.06% )

Updated: 02:23:25

Delayed by 15 minutes

Trade 9201 - 9151 (23:00-22:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:00:00	424.2	241	AT	424.1	424.2	Buy		12,054,123	9201	LSE
22:59:50	424.2	25	O	424.0	424.2	Buy		12,053,882	9200	LSE
22:59:42	424.0	987	AT	424.0	424.2	Sell		12,053,857	9199	LSE
22:59:41	424.1	1300	O	424.0	424.2			12,052,870	9198	LSE
22:59:40	424.0	97	AT	423.9	424.0	Buy		12,051,570	9197	LSE
22:59:40	424.0	1330	AT	423.8	424.0	Buy		12,051,473	9196	LSE
22:59:40	423.9	706	AT	423.8	423.9	Buy		12,050,143	9195	LSE
22:59:40	423.7	1344	AT	423.7	423.9	Sell		12,049,437	9194	LSE
22:59:40	423.7	741	AT	423.7	423.9	Sell		12,048,093	9193	LSE
22:59:40	423.8	533	AT	423.8	424.0	Sell		12,047,352	9192	LSE
22:59:40	423.8	741	AT	423.8	424.0	Sell		12,046,819	9191	LSE
22:59:36	423.88	1967	O	423.8	424.0	Sell		12,046,078	9190	LSE
22:59:34	424.0	23	O	423.8	424.0	Buy		12,044,111	9189	LSE
22:59:31	424.0	11	AT	423.8	424.0	Buy		12,044,088	9188	LSE
22:59:31	424.0	200	AT	423.8	424.0	Buy		12,044,077	9187	LSE
22:58:56	423.7	324	O	423.7	423.9	Sell		12,043,877	9186	LSE
22:58:50	423.7	782	AT	423.7	423.9	Sell		12,043,553	9185	LSE
22:58:50	423.7	215	AT	423.7	423.9	Sell		12,042,771	9184	LSE
22:58:43	424.078	112	O	423.8	424.1	Buy		12,042,556	9183	LSE
22:58:39	423.92	3000	O	423.8	424.0	Buy		12,042,444	9182	LSE
22:58:29	424.2	506	O	423.9	424.1	Buy		12,039,444	9181	LSE
22:58:28	423.9	874	AT	423.9	424.1	Sell		12,038,938	9180	LSE
22:58:23	424.3	9374	O	424.1	424.3	Buy		12,038,064	9179	LSE
22:58:10	424.3	2	O	424.1	424.3	Buy		12,028,690	9178	LSE
22:58:06	424.3	409	AT	424.3	424.4	Sell		12,028,688	9177	LSE
22:58:06	424.3	585	AT	424.3	424.4	Sell		12,028,279	9176	LSE
22:58:06	424.3	490	AT	424.3	424.4	Sell		12,027,694	9175	LSE
22:58:05	424.35	1400	O	424.3	424.4			12,027,204	9174	LSE
22:57:59	424.3	42	AT	424.3	424.5	Sell		12,025,804	9173	LSE
22:57:59	424.3	778	AT	424.3	424.5	Sell		12,025,762	9172	LSE
22:57:59	424.5	585	AT	424.5	424.6	Sell		12,024,984	9171	LSE
22:57:59	424.5	942	AT	424.5	424.6	Sell		12,024,399	9170	LSE
22:57:59	424.5	683	AT	424.5	424.6	Sell		12,023,457	9169	LSE
22:57:35	424.55	200	O	424.5	424.7	Sell		12,022,774	9168	LSE
22:57:32	424.5	593	AT	424.3	424.5	Buy		12,022,574	9167	LSE
22:57:32	424.5	658	AT	424.3	424.5	Buy		12,021,981	9166	LSE
22:57:31	424.3	805	AT	424.2	424.3	Buy		12,021,323	9165	LSE
22:57:31	424.3	117	O	424.2	424.3	Buy		12,020,518	9164	LSE
22:57:31	424.3	5	O	424.2	424.3	Buy		12,020,401	9163	LSE
22:57:31	424.1	725	AT	424.1	424.3	Sell		12,020,396	9162	LSE
22:57:31	424.1	417	AT	424.1	424.3	Sell		12,019,671	9161	LSE
22:57:09	424.1	315	AT	424.0	424.1	Buy		12,019,254	9160	LSE
22:57:09	424.1	356	AT	424.0	424.1	Buy		12,018,939	9159	LSE
22:57:09	424.1	614	AT	424.0	424.1	Buy		12,018,583	9158	LSE
22:57:09	424.1	641	AT	424.0	424.1	Buy		12,017,969	9157	LSE
22:57:09	424.0	809	AT	423.9	424.0	Buy		12,017,328	9156	LSE
22:57:09	423.9	1356	AT	423.8	423.9	Buy		12,016,519	9155	LSE
22:57:09	423.9	227	AT	423.8	423.9	Buy		12,015,163	9154	LSE
22:57:09	423.9	329	AT	423.7	423.9	Buy		12,014,936	9153	LSE
22:57:09	423.9	252	AT	423.7	423.9	Buy		12,014,607	9152	LSE
22:57:09	423.9	282	AT	423.7	423.9	Buy		12,014,355	9151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions