Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

453.30

17.20

( 3.94% )

Updated: 02:31:10

Delayed by 15 minutes

Trade 17051 - 17001 (03:07-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:15	425.1	2013	AT	424.9	425.1	Buy		18,888,374	17051	LSE
03:07:15	425.1	695	AT	424.9	425.1	Buy		18,886,361	17050	LSE
03:07:15	425.1	1746	AT	424.9	425.1	Buy		18,885,666	17049	LSE
03:07:15	425.0	1200	AT	424.9	425.0	Buy		18,883,920	17048	LSE
03:07:15	425.0	15	AT	424.9	425.0	Buy		18,882,720	17047	LSE
03:07:15	425.0	712	AT	424.9	425.0	Buy		18,882,705	17046	LSE
03:07:15	424.9	829	AT	424.8	424.9	Buy		18,881,993	17045	LSE
03:07:06	425.1	2011	AT	425.1	425.2	Sell		18,881,164	17044	LSE
03:07:04	425.1	235	AT	425.1	425.3	Sell		18,879,153	17043	LSE
03:07:04	425.1	924	AT	425.1	425.3	Sell		18,878,918	17042	LSE
03:07:03	425.2	1746	AT	425.1	425.2	Buy		18,877,994	17041	LSE
03:07:03	425.1	822	AT	425.1	425.3	Sell		18,876,248	17040	LSE
03:07:03	425.3	817	AT	425.1	425.3	Buy		18,875,426	17039	LSE
03:07:03	425.2	1746	AT	425.1	425.2	Buy		18,874,609	17038	LSE
03:07:03	425.2	965	AT	425.0	425.2	Buy		18,872,863	17037	LSE
03:07:03	425.2	2028	AT	425.0	425.2	Buy		18,871,898	17036	LSE
03:07:03	425.2	600	AT	425.0	425.2	Buy		18,869,870	17035	LSE
03:07:03	425.2	1746	AT	425.0	425.2	Buy		18,869,270	17034	LSE
03:07:03	425.2	1050	AT	425.0	425.2	Buy		18,867,524	17033	LSE
03:06:59	425.2	1	O	425.0	425.2	Buy		18,866,474	17032	LSE
03:06:53	425.12	186	O	425.0	425.2	Buy		18,866,473	17031	LSE
03:06:52	425.0	191	O	425.0	425.2	Sell		18,866,287	17030	LSE
03:06:52	425.2	2	O	425.0	425.2	Buy		18,866,096	17029	LSE
03:06:28	425.2	219	AT	425.0	425.2	Buy		18,866,094	17028	LSE
03:06:28	425.2	2	AT	425.0	425.2	Buy		18,865,875	17027	LSE
03:06:28	425.1	796	AT	425.0	425.1	Buy		18,865,873	17026	LSE
03:06:28	425.1	1746	AT	424.9	425.1	Buy		18,865,077	17025	LSE
03:06:28	425.1	467	AT	425.1	425.2	Sell		18,863,331	17024	LSE
03:06:27	425.2	717	AT	425.0	425.2	Buy		18,862,864	17023	LSE
03:06:27	425.2	14	AT	425.0	425.2	Buy		18,862,147	17022	LSE
03:06:27	425.1	2128	AT	425.1	425.2	Sell		18,862,133	17021	LSE
03:06:27	425.1	748	AT	425.1	425.2	Sell		18,860,005	17020	LSE
03:06:27	425.1	1746	AT	425.1	425.2	Sell		18,859,257	17019	LSE
03:06:27	425.2	839	AT	425.0	425.2	Buy		18,857,511	17018	LSE
03:06:26	425.1	802	AT	425.0	425.1	Buy		18,856,672	17017	LSE
03:06:26	425.2	749	AT	425.0	425.2	Buy		18,855,870	17016	LSE
03:06:26	425.2	23	AT	425.0	425.2	Buy		18,855,121	17015	LSE
03:06:26	425.2	1482	AT	425.0	425.2	Buy		18,855,098	17014	LSE
03:06:26	425.2	2031	AT	425.2	425.4	Sell		18,853,616	17013	LSE
03:06:26	425.2	490	AT	425.2	425.4	Sell		18,851,585	17012	LSE
03:06:26	425.2	8100	AT	425.2	425.4	Sell		18,851,095	17011	LSE
03:06:26	425.2	431	AT	425.2	425.4	Sell		18,842,995	17010	LSE
03:06:26	425.2	1715	AT	425.2	425.4	Sell		18,842,564	17009	LSE
03:06:25	425.3	807	AT	425.2	425.3	Buy		18,840,849	17008	LSE
03:06:22	425.3	285	AT	425.3	425.5	Sell		18,840,042	17007	LSE
03:06:22	425.3	441	AT	425.3	425.5	Sell		18,839,757	17006	LSE
03:06:11	425.3	45	AT	425.2	425.3	Buy		18,839,316	17005	LSE
03:06:11	425.3	753	AT	425.2	425.3	Buy		18,839,271	17004	LSE
03:06:10	425.48	283	O	425.2	425.4	Buy		18,838,518	17003	LSE
03:06:07	425.3	764	AT	425.3	425.4	Sell		18,838,235	17002	LSE
03:06:06	425.4	768	AT	425.3	425.4	Buy		18,837,471	17001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions