Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

454.20

18.10

( 4.15% )

Updated: 02:28:41

Delayed by 15 minutes

Trade 11301 - 11251 (00:23-00:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:23:06	424.9	414	AT	424.9	425.0	Sell		13,685,659	11301	LSE
00:23:06	424.9	951	AT	424.7	424.9	Buy		13,685,245	11300	LSE
00:23:06	424.9	1780	AT	424.7	424.9	Buy		13,684,294	11299	LSE
00:23:05	424.68	950	O	424.7	424.9	Sell		13,682,514	11298	LSE
00:22:39	424.72	34	O	424.6	424.9	Sell		13,681,564	11297	LSE
00:22:30	424.791	69	O	424.6	424.9	Buy		13,681,530	11296	LSE
00:22:22	424.8	951	AT	424.6	424.8	Buy		13,681,461	11295	LSE
00:22:22	424.6	707	AT	424.6	424.9	Sell		13,680,510	11294	LSE
00:22:15	424.7	1	O	424.4	424.7	Buy		13,679,803	11293	LSE
00:22:14	424.5	61	AT	424.5	424.7	Sell		13,679,802	11292	LSE
00:22:14	424.5	656	AT	424.5	424.7	Sell		13,679,741	11291	LSE
00:22:14	424.5	705	AT	424.5	424.8	Sell		13,679,085	11290	LSE
00:22:13	424.5	273	AT	424.5	424.8	Sell		13,678,380	11289	LSE
00:22:13	424.5	951	AT	424.5	424.8	Sell		13,678,107	11288	LSE
00:21:58	424.8	1	O	424.5	424.8	Buy		13,677,156	11287	LSE
00:21:45	424.72	1200	O	424.6	424.8	Buy		13,677,155	11286	LSE
00:21:42	424.8	2	O	424.6	424.8	Buy		13,675,955	11285	LSE
00:21:39	424.6	612	AT	424.6	424.8	Sell		13,675,953	11284	LSE
00:21:39	424.72	701	O	424.6	424.8	Buy		13,675,341	11283	LSE
00:21:35	424.7	951	AT	424.7	424.9	Sell		13,674,640	11282	LSE
00:21:35	424.7	722	AT	424.7	424.9	Sell		13,673,689	11281	LSE
00:21:35	424.8	629	AT	424.6	424.8	Buy		13,672,967	11280	LSE
00:21:35	424.8	668	AT	424.6	424.8	Buy		13,672,338	11279	LSE
00:21:35	424.8	679	AT	424.6	424.8	Buy		13,671,670	11278	LSE
00:21:35	424.8	690	AT	424.6	424.8	Buy		13,670,991	11277	LSE
00:21:35	424.6	951	AT	424.6	424.8	Sell		13,670,301	11276	LSE
00:21:35	424.7	228	AT	424.6	424.7	Buy		13,669,350	11275	LSE
00:21:19	424.8	696	AT	424.8	424.9	Sell		13,669,122	11274	LSE
00:21:17	424.8	22	AT	424.7	424.8	Buy		13,668,426	11273	LSE
00:21:17	424.8	1611	AT	424.7	424.8	Buy		13,668,404	11272	LSE
00:21:17	424.9	288	AT	424.9	425.0	Sell		13,666,793	11271	LSE
00:21:01	425.2	1	O	424.9	425.1	Buy		13,666,505	11270	LSE
00:20:40	425.2	109	AT	425.2	425.4	Sell		13,666,504	11269	LSE
00:20:40	425.3	614	AT	425.3	425.4	Sell		13,666,395	11268	LSE
00:20:40	425.4	421	AT	425.4	425.5	Sell		13,665,781	11267	LSE
00:20:40	425.4	499	AT	425.4	425.6	Sell		13,665,360	11266	LSE
00:20:40	425.4	951	AT	425.4	425.6	Sell		13,664,861	11265	LSE
00:20:33	425.6	11	O	425.4	425.6	Buy		13,663,910	11264	LSE
00:20:29	425.54	3145	O	425.4	425.6	Buy		13,663,899	11263	LSE
00:19:58	425.6	1329	AT	425.6	425.8	Sell		13,660,754	11262	LSE
00:19:56	425.8	3248	AT	425.8	426.0	Sell		13,659,425	11261	LSE
00:19:56	425.8	951	AT	425.8	426.0	Sell		13,656,177	11260	LSE
00:19:53	426.0	10	O	425.8	426.0	Buy		13,655,226	11259	LSE
00:19:44	426.0	14	O	425.8	426.0	Buy		13,655,216	11258	LSE
00:19:33	425.9	675	AT	425.6	425.9	Buy		13,655,202	11257	LSE
00:19:33	425.9	1584	AT	425.6	425.9	Buy		13,654,527	11256	LSE
00:19:33	425.9	682	AT	425.6	425.9	Buy		13,652,943	11255	LSE
00:19:33	425.9	784	AT	425.6	425.9	Buy		13,652,261	11254	LSE
00:19:33	425.9	676	AT	425.6	425.9	Buy		13,651,477	11253	LSE
00:19:33	425.9	951	AT	425.6	425.9	Buy		13,650,801	11252	LSE
00:19:32	425.7	228	AT	425.6	425.7	Buy		13,649,850	11251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions