Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

454.40

18.30

( 4.20% )

Updated: 02:20:49

Delayed by 15 minutes

Trade 9751 - 9701 (23:20-23:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:20:37	421.8	601	AT	421.8	422.0	Sell		12,479,561	9751	LSE
23:20:37	421.8	738	AT	421.8	422.0	Sell		12,478,960	9750	LSE
23:20:37	421.9	733	AT	421.9	422.1	Sell		12,478,222	9749	LSE
23:20:34	422.216	500	O	421.9	422.1	Buy		12,477,489	9748	LSE
23:20:28	422.4	642	AT	422.4	422.5	Sell		12,476,989	9747	LSE
23:20:28	422.4	682	AT	422.4	422.5	Sell		12,476,347	9746	LSE
23:20:28	422.5	586	AT	422.2	422.5	Buy		12,475,665	9745	LSE
23:20:28	422.5	1407	AT	422.2	422.5	Buy		12,475,079	9744	LSE
23:20:28	422.5	951	AT	422.2	422.5	Buy		12,473,672	9743	LSE
23:20:28	422.5	1000	AT	422.2	422.5	Buy		12,472,721	9742	LSE
23:20:28	422.4	188	AT	422.2	422.4	Buy		12,471,721	9741	LSE
23:20:28	422.4	535	AT	422.2	422.4	Buy		12,471,533	9740	LSE
23:20:28	422.4	742	AT	422.2	422.4	Buy		12,470,998	9739	LSE
23:20:28	422.4	951	AT	422.2	422.4	Buy		12,470,256	9738	LSE
23:20:28	422.3	188	AT	422.3	422.4	Sell		12,469,305	9737	LSE
23:20:28	422.3	252	AT	422.3	422.4	Sell		12,469,117	9736	LSE
23:20:28	422.3	345	AT	422.3	422.4	Sell		12,468,865	9735	LSE
23:20:28	422.3	581	AT	422.3	422.4	Sell		12,468,520	9734	LSE
23:20:28	422.3	685	AT	422.3	422.4	Sell		12,467,939	9733	LSE
23:20:28	422.4	24	AT	422.4	422.5	Sell		12,467,254	9732	LSE
23:20:28	422.4	207	AT	422.4	422.5	Sell		12,467,230	9731	LSE
23:20:28	422.5	599	AT	422.5	422.6	Sell		12,467,023	9730	LSE
23:20:26	422.8	3	O	422.6	422.8	Buy		12,466,424	9729	LSE
23:20:26	422.6	622	AT	422.6	422.8	Sell		12,466,421	9728	LSE
23:20:23	422.7	100	AT	422.6	422.7	Buy		12,465,799	9727	LSE
23:20:16	422.616	1183	O	422.5	422.7	Buy		12,465,699	9726	LSE
23:20:10	422.616	234	O	422.5	422.7	Buy		12,464,516	9725	LSE
23:20:05	422.6	614	AT	422.6	422.7	Sell		12,464,282	9724	LSE
23:20:05	422.6	549	AT	422.6	422.7	Sell		12,463,668	9723	LSE
23:20:05	422.6	2642	AT	422.6	422.7	Sell		12,463,119	9722	LSE
23:19:42	422.6	11	O	422.6	422.7	Sell		12,460,477	9721	LSE
23:19:24	422.6	222	AT	422.6	422.8	Sell		12,460,466	9720	LSE
23:19:24	422.6	951	AT	422.6	422.8	Sell		12,460,244	9719	LSE
23:19:24	422.616	232	O	422.6	422.8	Sell		12,459,293	9718	LSE
23:19:21	422.7	256	AT	422.6	422.7	Buy		12,459,061	9717	LSE
23:19:21	422.6	1	O	422.5	422.7			12,458,805	9716	LSE
23:19:18	422.7	1	O	422.5	422.7	Buy		12,458,804	9715	LSE
23:19:18	422.7	80	O	422.5	422.7	Buy		12,458,803	9714	LSE
23:19:16	422.616	118	O	422.5	422.7	Buy		12,458,723	9713	LSE
23:19:12	422.616	2000	O	422.5	422.7	Buy		12,458,605	9712	LSE
23:19:12	422.616	5885	O	422.5	422.7	Buy		12,456,605	9711	LSE
23:19:11	422.616	600	O	422.5	422.7	Buy		12,450,720	9710	LSE
23:19:07	422.7	2	O	422.5	422.7	Buy		12,450,120	9709	LSE
23:18:28	422.6	779	AT	422.6	422.8	Sell		12,450,118	9708	LSE
23:18:28	422.6	746	AT	422.6	422.8	Sell		12,449,339	9707	LSE
23:18:28	422.5	951	AT	422.4	422.5	Buy		12,448,593	9706	LSE
23:18:11	422.5	1	AT	422.5	422.6	Sell		12,447,642	9705	LSE
23:18:11	422.6	740	AT	422.6	422.7	Sell		12,447,641	9704	LSE
23:18:07	422.716	170	O	422.6	422.8	Buy		12,446,901	9703	LSE
23:17:40	422.68	2977	O	422.7	422.8	Sell		12,446,731	9702	LSE
23:17:02	422.699	47	O	422.6	422.7	Buy		12,443,754	9701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions