Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

453.10

17.00

( 3.90% )

Updated: 02:37:39

Delayed by 15 minutes

Trade 6701 - 6651 (21:44-21:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:44:27	420.6	685	AT	420.4	420.6	Buy		9,501,012	6701	LSE
21:44:27	420.6	667	AT	420.4	420.6	Buy		9,500,327	6700	LSE
21:44:27	420.6	610	AT	420.4	420.6	Buy		9,499,660	6699	LSE
21:44:27	420.6	787	AT	420.4	420.6	Buy		9,499,050	6698	LSE
21:44:27	420.6	1461	AT	420.4	420.6	Buy		9,498,263	6697	LSE
21:44:27	420.6	615	AT	420.4	420.6	Buy		9,496,802	6696	LSE
21:44:27	420.5	401	AT	420.3	420.5	Buy		9,496,187	6695	LSE
21:44:27	420.5	812	AT	420.3	420.5	Buy		9,495,786	6694	LSE
21:44:27	420.5	535	AT	420.3	420.5	Buy		9,494,974	6693	LSE
21:44:27	420.5	1340	AT	420.3	420.5	Buy		9,494,439	6692	LSE
21:44:27	420.4	469	AT	420.4	420.5	Sell		9,493,099	6691	LSE
21:44:27	420.4	469	AT	420.4	420.5	Sell		9,492,630	6690	LSE
21:44:27	420.4	213	AT	420.4	420.5	Sell		9,492,161	6689	LSE
21:44:27	420.5	1151	AT	420.3	420.5	Buy		9,491,948	6688	LSE
21:44:27	420.4	1391	AT	420.4	420.5	Sell		9,490,797	6687	LSE
21:44:27	420.4	755	AT	420.4	420.5	Sell		9,489,406	6686	LSE
21:44:24	420.6	100	O	420.4	420.6	Buy		9,488,651	6685	LSE
21:44:24	420.6	400	O	420.4	420.6	Buy		9,488,551	6684	LSE
21:44:06	420.5	386	O	420.5	420.7	Sell		9,488,151	6683	LSE
21:44:01	420.678	118	O	420.5	420.7	Buy		9,487,765	6682	LSE
21:43:56	420.72	1393	O	420.5	420.7	Buy		9,487,647	6681	LSE
21:43:56	420.5	50	O	420.5	420.7	Sell		9,486,254	6680	LSE
21:43:54	420.7	809	AT	420.6	420.7	Buy		9,486,204	6679	LSE
21:43:54	420.8	782	AT	420.8	421.0	Sell		9,485,395	6678	LSE
21:43:54	420.8	234	AT	420.8	421.0	Sell		9,484,613	6677	LSE
21:43:54	420.8	1151	AT	420.8	421.0	Sell		9,484,379	6676	LSE
21:43:49	420.94	2833	O	420.8	421.0	Buy		9,483,228	6675	LSE
21:43:46	421.0	9	O	420.8	421.1	Buy		9,480,395	6674	LSE
21:43:46	421.0	502	AT	420.8	421.0	Buy		9,480,386	6673	LSE
21:43:46	421.0	1151	AT	420.8	421.0	Buy		9,479,884	6672	LSE
21:43:35	420.94	1653	O	420.8	421.0	Buy		9,478,733	6671	LSE
21:43:33	421.1	10	O	420.8	421.0	Buy		9,477,080	6670	LSE
21:43:26	421.0	9	O	420.8	421.0	Buy		9,477,070	6669	LSE
21:43:20	420.9	1151	AT	420.9	421.1	Sell		9,477,061	6668	LSE
21:43:20	420.9	253	AT	420.9	421.1	Sell		9,475,910	6667	LSE
21:43:17	421.0	218	AT	421.0	421.1	Sell		9,475,657	6666	LSE
21:43:01	420.92	450	O	421.0	421.1	Sell		9,475,439	6665	LSE
21:42:57	421.0	7	O	420.9	421.1			9,474,989	6664	LSE
21:42:57	421.0	1045	AT	420.8	421.0	Buy		9,474,982	6663	LSE
21:42:44	420.839	68	O	420.8	421.0	Sell		9,473,937	6662	LSE
21:42:33	421.06	945	O	420.8	421.0	Buy		9,473,869	6661	LSE
21:42:30	421.0	20	O	420.8	421.0	Buy		9,472,924	6660	LSE
21:42:30	421.0	324	AT	421.0	421.1	Sell		9,472,904	6659	LSE
21:42:30	421.0	906	AT	421.0	421.1	Sell		9,472,580	6658	LSE
21:42:30	421.0	4122	AT	421.0	421.1	Sell		9,471,674	6657	LSE
21:42:02	421.0	671	O	421.0	421.1	Sell		9,467,552	6656	LSE
21:41:53	421.1	5	O	421.0	421.1	Buy		9,466,881	6655	LSE
21:41:53	421.0	66	O	421.0	421.1	Sell		9,466,876	6654	LSE
21:41:48	421.0	1401	O	421.0	421.1	Sell		9,466,810	6653	LSE
21:41:45	421.2	23621	O	421.0	421.1	Buy		9,465,409	6652	LSE
21:41:44	421.0	3441	AT	421.0	421.1	Sell		9,441,788	6651	LSE

China Mengniu Dairy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions