Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

454.00

17.90

( 4.10% )

Updated: 02:27:59

Delayed by 15 minutes

Trade 15751 - 15701 (02:22-02:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:22:36	424.5	2070	AT	424.5	424.7	Sell		17,442,847	15751	LSE
02:22:36	424.5	2031	AT	424.5	424.7	Sell		17,440,777	15750	LSE
02:22:36	424.5	730	AT	424.5	424.7	Sell		17,438,746	15749	LSE
02:22:36	424.5	669	AT	424.5	424.7	Sell		17,438,016	15748	LSE
02:22:36	424.7	117	O	424.5	424.7	Buy		17,437,347	15747	LSE
02:22:36	424.7	43	O	424.5	424.7	Buy		17,437,230	15746	LSE
02:22:35	424.6	777	AT	424.6	424.7	Sell		17,437,187	15745	LSE
02:22:35	424.7	82	AT	424.5	424.7	Buy		17,436,410	15744	LSE
02:22:35	424.7	393	AT	424.5	424.7	Buy		17,436,328	15743	LSE
02:22:35	424.7	1200	AT	424.7	424.8	Sell		17,435,935	15742	LSE
02:22:35	424.7	1200	AT	424.7	424.8	Sell		17,434,735	15741	LSE
02:22:35	424.7	208	AT	424.6	424.7	Buy		17,433,535	15740	LSE
02:22:21	424.7	316	AT	424.5	424.7	Buy		17,433,327	15739	LSE
02:22:21	424.6	897	AT	424.5	424.6	Buy		17,433,011	15738	LSE
02:22:21	424.6	498	AT	424.5	424.6	Buy		17,432,114	15737	LSE
02:22:21	424.6	399	AT	424.5	424.6	Buy		17,431,616	15736	LSE
02:22:16	424.6	633	AT	424.4	424.6	Buy		17,431,217	15735	LSE
02:22:08	424.5	619	O	424.4	424.6			17,430,584	15734	LSE
02:22:05	424.6	46	O	424.4	424.6	Buy		17,429,965	15733	LSE
02:21:55	424.5	140	O	424.4	424.6			17,429,919	15732	LSE
02:21:55	424.6	467	AT	424.4	424.6	Buy		17,429,779	15731	LSE
02:21:55	424.5	767	AT	424.5	424.6	Sell		17,429,312	15730	LSE
02:21:55	424.5	990	AT	424.4	424.5	Buy		17,428,545	15729	LSE
02:21:52	424.5	1	O	424.3	424.5	Buy		17,427,555	15728	LSE
02:21:50	424.4	599	AT	424.2	424.4	Buy		17,427,554	15727	LSE
02:21:50	424.4	816	AT	424.3	424.4	Buy		17,426,955	15726	LSE
02:21:50	424.3	567	AT	424.2	424.3	Buy		17,426,139	15725	LSE
02:21:50	424.3	1395	AT	424.2	424.3	Buy		17,425,572	15724	LSE
02:21:50	424.3	1012	AT	424.2	424.3	Buy		17,424,177	15723	LSE
02:21:32	424.3	2	AT	424.1	424.3	Buy		17,423,165	15722	LSE
02:21:32	424.2	1395	AT	424.2	424.3	Sell		17,423,163	15721	LSE
02:21:32	424.2	299	AT	424.1	424.2	Buy		17,421,768	15720	LSE
02:21:31	424.2	618	AT	424.0	424.2	Buy		17,421,469	15719	LSE
02:21:31	424.1	261	AT	424.0	424.1	Buy		17,420,851	15718	LSE
02:21:31	424.0	1000	AT	424.0	424.1	Sell		17,420,590	15717	LSE
02:21:31	424.1	1939	AT	423.9	424.1	Buy		17,419,590	15716	LSE
02:21:31	424.1	827	AT	423.9	424.1	Buy		17,417,651	15715	LSE
02:21:31	424.1	913	AT	423.9	424.1	Buy		17,416,824	15714	LSE
02:21:31	424.0	1395	AT	424.0	424.1	Sell		17,415,911	15713	LSE
02:21:31	424.0	842	AT	423.9	424.0	Buy		17,414,516	15712	LSE
02:21:31	424.0	421	AT	423.9	424.0	Buy		17,413,674	15711	LSE
02:21:31	424.0	421	AT	423.9	424.0	Buy		17,413,253	15710	LSE
02:21:26	423.9	19	O	423.9	424.1	Sell		17,412,832	15709	LSE
02:21:24	424.017	253	O	423.9	424.1	Buy		17,412,813	15708	LSE
02:21:05	424.0	762	AT	424.0	424.2	Sell		17,412,560	15707	LSE
02:21:05	424.0	1973	AT	424.0	424.2	Sell		17,411,798	15706	LSE
02:21:05	424.0	1395	AT	424.0	424.2	Sell		17,409,825	15705	LSE
02:21:05	424.0	984	AT	423.9	424.0	Buy		17,408,430	15704	LSE
02:21:05	424.0	1055	AT	423.9	424.0	Buy		17,407,446	15703	LSE
02:21:05	424.0	48	AT	423.9	424.0	Buy		17,406,391	15702	LSE
02:21:05	424.0	1088	AT	424.0	424.1	Sell		17,406,343	15701	LSE

BlackRock Institutional ...

Sun Life Financial (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions