Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

454.30

18.20

( 4.17% )

Updated: 02:29:28

Delayed by 15 minutes

Trade 8851 - 8801 (22:43-22:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:43:03	423.18	2350	O	422.7	423.0	Buy		11,732,186	8851	LSE
22:42:57	423.1	5	O	422.8	423.1	Buy		11,729,836	8850	LSE
22:42:56	423.3	300	O	422.9	423.1	Buy		11,729,831	8849	LSE
22:42:55	423.0	449	AT	423.0	423.3	Sell		11,729,531	8848	LSE
22:42:55	423.0	1268	AT	423.0	423.3	Sell		11,729,082	8847	LSE
22:42:54	423.1	1540	AT	423.0	423.1	Buy		11,727,814	8846	LSE
22:42:54	423.1	634	AT	423.0	423.1	Buy		11,726,274	8845	LSE
22:42:54	423.0	45	AT	422.9	423.0	Buy		11,725,640	8844	LSE
22:42:54	423.0	355	AT	422.9	423.0	Buy		11,725,595	8843	LSE
22:42:47	422.8	559	AT	422.8	423.0	Sell		11,725,240	8842	LSE
22:42:47	422.8	764	AT	422.8	423.0	Sell		11,724,681	8841	LSE
22:42:47	423.0	994	O	422.8	423.0	Buy		11,723,917	8840	LSE
22:42:45	422.9	355	AT	422.9	423.1	Sell		11,722,923	8839	LSE
22:42:45	423.0	629	AT	422.8	423.0	Buy		11,722,568	8838	LSE
22:42:45	423.0	688	AT	422.8	423.0	Buy		11,721,939	8837	LSE
22:42:44	423.3	2	O	422.9	423.1	Buy		11,721,251	8836	LSE
22:42:44	423.08	500	O	422.9	423.1	Buy		11,721,249	8835	LSE
22:42:44	423.0	164	AT	423.0	423.1	Sell		11,720,749	8834	LSE
22:42:44	423.0	216	AT	423.0	423.1	Sell		11,720,585	8833	LSE
22:42:43	423.1	139	AT	422.8	423.1	Buy		11,720,369	8832	LSE
22:42:43	423.1	1268	AT	422.8	423.1	Buy		11,720,230	8831	LSE
22:42:43	423.1	380	AT	422.8	423.1	Buy		11,718,962	8830	LSE
22:42:43	423.1	184	AT	422.8	423.1	Buy		11,718,582	8829	LSE
22:42:43	423.0	1268	AT	422.8	423.0	Buy		11,718,398	8828	LSE
22:42:43	423.0	761	AT	422.8	423.0	Buy		11,717,130	8827	LSE
22:42:43	423.0	1356	AT	423.0	423.2	Sell		11,716,369	8826	LSE
22:42:43	423.0	702	AT	423.0	423.2	Sell		11,715,013	8825	LSE
22:42:32	423.3	2	O	423.0	423.3	Buy		11,714,311	8824	LSE
22:42:31	423.3	25	O	422.9	423.2	Buy		11,714,309	8823	LSE
22:42:29	423.1	711	O	423.0	423.3	Sell		11,714,284	8822	LSE
22:42:29	423.1	847	AT	422.9	423.1	Buy		11,713,573	8821	LSE
22:42:29	423.1	848	AT	422.9	423.1	Buy		11,712,726	8820	LSE
22:42:29	423.1	162	AT	422.9	423.1	Buy		11,711,878	8819	LSE
22:42:29	423.1	774	AT	422.9	423.1	Buy		11,711,716	8818	LSE
22:42:24	423.1	11	O	422.8	423.1	Buy		11,710,942	8817	LSE
22:42:24	423.1	5	O	422.8	423.1	Buy		11,710,931	8816	LSE
22:42:04	423.1	2	O	422.8	423.1	Buy		11,710,926	8815	LSE
22:41:59	423.2	11	O	422.8	423.1	Buy		11,710,924	8814	LSE
22:41:55	422.9	1118	AT	422.9	423.2	Sell		11,710,913	8813	LSE
22:41:54	423.1	1419	AT	423.1	423.3	Sell		11,709,795	8812	LSE
22:41:46	423.2	612	O	423.1	423.3			11,708,376	8811	LSE
22:41:45	423.3	23	O	423.1	423.3	Buy		11,707,764	8810	LSE
22:41:43	423.2	67	AT	423.2	423.4	Sell		11,707,741	8809	LSE
22:41:43	423.2	67	AT	423.2	423.4	Sell		11,707,674	8808	LSE
22:41:43	423.2	111	AT	423.2	423.4	Sell		11,707,607	8807	LSE
22:41:34	423.6	23	O	423.1	423.4	Buy		11,707,496	8806	LSE
22:41:33	423.4	1792	AT	423.4	423.6	Sell		11,707,473	8805	LSE
22:41:27	423.48	1000	O	423.3	423.6	Buy		11,705,681	8804	LSE
22:41:24	423.6	420	AT	423.3	423.6	Buy		11,704,681	8803	LSE
22:41:23	423.48	355	O	423.3	423.6	Buy		11,704,261	8802	LSE
22:41:11	423.6	352	O	423.3	423.6	Buy		11,703,906	8801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions