Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

454.00

17.90

( 4.10% )

Updated: 02:27:50

Delayed by 15 minutes

Trade 8601 - 8551 (22:36-22:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:36:07	420.0	1000	AT	419.9	420.0	Buy		11,553,981	8601	LSE
22:36:07	420.0	1469	AT	420.0	420.1	Sell		11,552,981	8600	LSE
22:36:07	420.0	1131	AT	420.0	420.1	Sell		11,551,512	8599	LSE
22:36:07	420.0	1228	AT	420.0	420.1	Sell		11,550,381	8598	LSE
22:36:06	420.2	13	O	420.0	420.2	Buy		11,549,153	8597	LSE
22:36:06	420.1	519	AT	420.1	420.3	Sell		11,549,140	8596	LSE
22:36:06	420.2	787	AT	420.2	420.3	Sell		11,548,621	8595	LSE
22:36:06	420.4	793	AT	420.0	420.4	Buy		11,547,834	8594	LSE
22:36:06	420.3	787	AT	420.0	420.3	Buy		11,547,041	8593	LSE
22:36:06	420.3	535	AT	420.0	420.3	Buy		11,546,254	8592	LSE
22:36:06	420.3	821	AT	420.0	420.3	Buy		11,545,719	8591	LSE
22:36:06	420.3	1268	AT	420.0	420.3	Buy		11,544,898	8590	LSE
22:36:06	420.2	815	AT	420.0	420.2	Buy		11,543,630	8589	LSE
22:36:06	420.2	1268	AT	420.0	420.2	Buy		11,542,815	8588	LSE
22:36:06	420.2	453	AT	420.0	420.2	Buy		11,541,547	8587	LSE
22:36:06	420.2	736	AT	420.2	420.3	Sell		11,541,094	8586	LSE
22:36:06	420.2	1406	AT	420.2	420.3	Sell		11,540,358	8585	LSE
22:36:06	420.2	26	AT	420.2	420.4	Sell		11,538,952	8584	LSE
22:36:06	420.2	720	AT	420.2	420.5	Sell		11,538,926	8583	LSE
22:36:06	420.2	170	AT	420.2	420.5	Sell		11,538,206	8582	LSE
22:36:06	420.2	1386	AT	420.2	420.5	Sell		11,538,036	8581	LSE
22:36:06	420.2	535	AT	420.2	420.5	Sell		11,536,650	8580	LSE
22:36:06	420.3	378	AT	420.3	420.5	Sell		11,536,115	8579	LSE
22:36:06	420.3	380	AT	420.3	420.5	Sell		11,535,737	8578	LSE
22:36:06	420.3	535	AT	420.3	420.5	Sell		11,535,357	8577	LSE
22:36:06	420.4	779	AT	420.3	420.4	Buy		11,534,822	8576	LSE
22:36:06	420.5	1370	AT	420.2	420.5	Buy		11,534,043	8575	LSE
22:36:06	420.5	685	AT	420.2	420.5	Buy		11,532,673	8574	LSE
22:36:06	420.5	336	AT	420.2	420.5	Buy		11,531,988	8573	LSE
22:36:06	420.4	535	AT	420.2	420.4	Buy		11,531,652	8572	LSE
22:36:06	420.4	347	AT	420.2	420.4	Buy		11,531,117	8571	LSE
22:36:06	420.4	775	AT	420.2	420.4	Buy		11,530,770	8570	LSE
22:35:45	420.4	48	O	420.2	420.4	Buy		11,529,995	8569	LSE
22:35:43	420.3	735	AT	420.3	420.5	Sell		11,529,947	8568	LSE
22:35:43	420.5	23	O	420.3	420.5	Buy		11,529,212	8567	LSE
22:35:36	420.5	240	O	420.3	420.5	Buy		11,529,189	8566	LSE
22:35:33	420.42	27	O	420.3	420.5	Buy		11,528,949	8565	LSE
22:35:28	420.5	100	O	420.3	420.5	Buy		11,528,922	8564	LSE
22:35:09	420.6	2598	AT	420.6	420.7	Sell		11,528,822	8563	LSE
22:35:09	420.6	381	AT	420.6	420.8	Sell		11,526,224	8562	LSE
22:34:59	420.8	377	AT	420.7	420.8	Buy		11,525,843	8561	LSE
22:34:59	420.8	637	AT	420.7	420.8	Buy		11,525,466	8560	LSE
22:34:56	420.8	1	O	420.6	420.8	Buy		11,524,829	8559	LSE
22:34:43	420.8	38	AT	420.6	420.8	Buy		11,524,828	8558	LSE
22:34:43	420.8	241	AT	420.8	421.0	Sell		11,524,790	8557	LSE
22:34:41	421.0	20	O	420.8	421.0	Buy		11,524,549	8556	LSE
22:34:40	420.9	1170	O	420.9	421.1	Sell		11,524,529	8555	LSE
22:34:39	420.9	950	O	420.9	421.1	Sell		11,523,359	8554	LSE
22:34:37	421.02	133	O	420.9	421.1	Buy		11,522,409	8553	LSE
22:34:32	421.1	140	O	420.9	421.1	Buy		11,522,276	8552	LSE
22:34:21	421.2	94	O	420.9	421.2	Buy		11,522,136	8551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions