Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

453.70

17.60

( 4.04% )

Updated: 02:32:32

Delayed by 15 minutes

Trade 10151 - 10101 (23:42-23:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:42:49	424.6	483	AT	424.4	424.6	Buy		12,763,490	10151	LSE
23:42:49	424.6	179	AT	424.4	424.6	Buy		12,763,007	10150	LSE
23:42:49	424.5	222	AT	424.2	424.5	Buy		12,762,828	10149	LSE
23:42:49	424.5	1344	AT	424.2	424.5	Buy		12,762,606	10148	LSE
23:42:49	424.5	951	AT	424.2	424.5	Buy		12,761,262	10147	LSE
23:42:49	424.5	805	AT	424.2	424.5	Buy		12,760,311	10146	LSE
23:42:49	424.5	1110	AT	424.2	424.5	Buy		12,759,506	10145	LSE
23:42:49	424.4	689	AT	424.2	424.4	Buy		12,758,396	10144	LSE
23:42:49	424.4	951	AT	424.2	424.4	Buy		12,757,707	10143	LSE
23:42:49	424.4	623	AT	424.2	424.4	Buy		12,756,756	10142	LSE
23:42:42	424.4	905	AT	424.4	424.5	Sell		12,756,133	10141	LSE
23:42:42	424.4	706	AT	424.3	424.4	Buy		12,755,228	10140	LSE
23:42:42	424.3	635	AT	424.1	424.3	Buy		12,754,522	10139	LSE
23:42:42	424.3	827	AT	424.1	424.3	Buy		12,753,887	10138	LSE
23:42:42	424.3	1138	AT	424.1	424.3	Buy		12,753,060	10137	LSE
23:42:41	424.1	14	AT	424.1	424.3	Sell		12,751,922	10136	LSE
23:42:39	424.2	614	AT	424.1	424.2	Buy		12,751,908	10135	LSE
23:42:39	424.1	646	AT	423.9	424.1	Buy		12,751,294	10134	LSE
23:42:39	424.1	47	AT	423.9	424.1	Buy		12,750,648	10133	LSE
23:42:39	424.1	252	AT	423.9	424.1	Buy		12,750,601	10132	LSE
23:42:21	424.1	58	O	423.9	424.1	Buy		12,750,349	10131	LSE
23:42:18	423.9	1	O	423.9	424.1	Sell		12,750,291	10130	LSE
23:42:15	423.9	4	O	423.9	424.1	Sell		12,750,290	10129	LSE
23:41:47	424.1	117	O	423.9	424.1	Buy		12,750,286	10128	LSE
23:41:42	424.0	178	AT	424.0	424.1	Sell		12,750,169	10127	LSE
23:41:42	424.0	182	AT	424.0	424.1	Sell		12,749,991	10126	LSE
23:41:08	423.978	209	O	423.9	424.1	Sell		12,749,809	10125	LSE
23:41:05	424.0	80	O	423.9	424.0	Buy		12,749,600	10124	LSE
23:41:05	424.0	80	O	423.9	424.0	Buy		12,749,520	10123	LSE
23:40:47	424.0	902	O	424.0	424.2	Sell		12,749,440	10122	LSE
23:40:42	424.1	763	AT	424.1	424.3	Sell		12,748,538	10121	LSE
23:40:21	424.274	77	O	424.1	424.3	Buy		12,747,775	10120	LSE
23:40:07	424.2	444	AT	424.0	424.2	Buy		12,747,698	10119	LSE
23:40:07	424.2	743	AT	424.0	424.2	Buy		12,747,254	10118	LSE
23:39:56	424.116	1170	O	424.0	424.2	Buy		12,746,511	10117	LSE
23:39:44	424.2	5	O	424.0	424.2	Buy		12,745,341	10116	LSE
23:39:39	424.2	23	O	424.0	424.2	Buy		12,745,336	10115	LSE
23:39:20	424.2	72	O	424.0	424.2	Buy		12,745,313	10114	LSE
23:39:10	424.2	2	O	424.0	424.2	Buy		12,745,241	10113	LSE
23:39:10	424.2	1	O	424.0	424.2	Buy		12,745,239	10112	LSE
23:39:09	424.072	11705	O	424.0	424.2	Sell		12,745,238	10111	LSE
23:39:08	424.2	21	O	424.0	424.2	Buy		12,733,533	10110	LSE
23:39:02	424.016	374	O	423.9	424.2	Sell		12,733,512	10109	LSE
23:38:55	424.1	681	AT	423.9	424.1	Buy		12,733,138	10108	LSE
23:38:55	424.1	739	AT	423.9	424.1	Buy		12,732,457	10107	LSE
23:38:46	424.1	9	O	423.9	424.1	Buy		12,731,718	10106	LSE
23:38:36	424.0	612	O	423.9	424.1			12,731,709	10105	LSE
23:38:08	424.0	1716	AT	424.0	424.1	Sell		12,731,097	10104	LSE
23:38:08	424.0	152	AT	424.0	424.1	Sell		12,729,381	10103	LSE
23:38:08	424.0	869	AT	424.0	424.1	Sell		12,729,229	10102	LSE
23:38:08	424.0	275	AT	424.0	424.2	Sell		12,728,360	10101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions