Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

453.50

17.40

( 3.99% )

Updated: 02:22:27

Delayed by 15 minutes

Trade 11801 - 11751 (00:50-00:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:50:00	423.4	4679	AT	423.3	423.4	Buy		14,134,678	11801	LSE
00:50:00	423.4	716	AT	423.3	423.4	Buy		14,129,999	11800	LSE
00:50:00	423.4	363	AT	423.2	423.4	Buy		14,129,283	11799	LSE
00:49:52	423.2	622	AT	423.0	423.2	Buy		14,128,920	11798	LSE
00:49:52	423.2	772	AT	423.0	423.2	Buy		14,128,298	11797	LSE
00:49:52	423.2	951	AT	423.0	423.2	Buy		14,127,526	11796	LSE
00:49:48	423.1	1410	AT	423.0	423.1	Buy		14,126,575	11795	LSE
00:49:48	423.0	1783	AT	422.8	423.0	Buy		14,125,165	11794	LSE
00:49:45	422.88	4046	O	422.8	423.0	Sell		14,123,382	11793	LSE
00:49:42	422.9	615	AT	422.7	422.9	Buy		14,119,336	11792	LSE
00:49:42	422.9	111	AT	422.7	422.9	Buy		14,118,721	11791	LSE
00:49:42	422.9	951	AT	422.7	422.9	Buy		14,118,610	11790	LSE
00:49:40	422.8	178	AT	422.8	423.0	Sell		14,117,659	11789	LSE
00:49:40	422.8	178	AT	422.8	423.0	Sell		14,117,481	11788	LSE
00:49:40	422.8	549	AT	422.8	423.0	Sell		14,117,303	11787	LSE
00:49:11	422.9	196	AT	422.7	422.9	Buy		14,116,754	11786	LSE
00:49:11	422.9	905	AT	422.7	422.9	Buy		14,116,558	11785	LSE
00:49:11	422.8	685	AT	422.8	423.0	Sell		14,115,653	11784	LSE
00:49:03	423.0	203	AT	422.8	423.0	Buy		14,114,968	11783	LSE
00:49:03	423.0	951	AT	422.8	423.0	Buy		14,114,765	11782	LSE
00:49:02	422.8	200	AT	422.6	422.8	Buy		14,113,814	11781	LSE
00:49:00	422.9	50	O	422.6	422.8	Buy		14,113,614	11780	LSE
00:49:00	422.9	290	AT	422.9	423.0	Sell		14,113,564	11779	LSE
00:49:00	422.9	441	AT	422.9	423.0	Sell		14,113,274	11778	LSE
00:48:59	423.0	11	O	422.9	423.1			14,112,833	11777	LSE
00:48:59	422.9	474	AT	422.9	423.1	Sell		14,112,822	11776	LSE
00:48:59	422.9	126	AT	422.9	423.1	Sell		14,112,348	11775	LSE
00:48:59	422.9	171	AT	422.9	423.0	Sell		14,112,222	11774	LSE
00:48:59	422.9	441	AT	422.9	423.0	Sell		14,112,051	11773	LSE
00:48:58	423.0	759	AT	423.0	423.1	Sell		14,111,610	11772	LSE
00:48:58	423.0	19	AT	423.0	423.1	Sell		14,110,851	11771	LSE
00:48:58	423.0	176	AT	423.0	423.1	Sell		14,110,832	11770	LSE
00:48:56	423.06	2363	O	423.0	423.1	Buy		14,110,656	11769	LSE
00:48:55	423.1	870	AT	423.1	423.4	Sell		14,108,293	11768	LSE
00:48:55	423.2	695	AT	423.2	423.4	Sell		14,107,423	11767	LSE
00:48:55	423.2	610	AT	423.1	423.2	Buy		14,106,728	11766	LSE
00:48:55	423.2	1605	AT	423.0	423.2	Buy		14,106,118	11765	LSE
00:48:55	423.2	294	AT	423.0	423.2	Buy		14,104,513	11764	LSE
00:48:55	423.2	696	AT	423.0	423.2	Buy		14,104,219	11763	LSE
00:48:55	423.2	200	AT	423.0	423.2	Buy		14,103,523	11762	LSE
00:48:39	423.1	1291	O	423.0	423.2			14,103,323	11761	LSE
00:48:04	423.2	922	AT	423.0	423.2	Buy		14,102,032	11760	LSE
00:48:04	423.2	222	AT	423.0	423.2	Buy		14,101,110	11759	LSE
00:47:43	423.1	656	AT	423.1	423.2	Sell		14,100,888	11758	LSE
00:47:42	423.1	55	AT	423.1	423.2	Sell		14,100,232	11757	LSE
00:47:42	423.1	616	AT	423.1	423.2	Sell		14,100,177	11756	LSE
00:47:31	423.122	17455	O	423.1	423.2	Sell		14,099,561	11755	LSE
00:47:23	423.2	427	AT	423.0	423.2	Buy		14,082,106	11754	LSE
00:47:23	423.2	616	AT	423.0	423.2	Buy		14,081,679	11753	LSE
00:47:22	423.1	1198	O	423.0	423.2			14,081,063	11752	LSE
00:47:22	423.0	551	AT	423.0	423.3	Sell		14,079,865	11751	LSE

UYU vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions