Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

453.90

17.80

( 4.08% )

Updated: 02:25:32

Delayed by 15 minutes

Trade 13451 - 13401 (01:31-01:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:31:10	420.5	163	AT	420.5	420.6	Sell		15,547,400	13451	LSE
01:31:10	420.5	245	AT	420.5	420.6	Sell		15,547,237	13450	LSE
01:31:10	420.5	408	AT	420.5	420.6	Sell		15,546,992	13449	LSE
01:31:10	420.5	343	AT	420.4	420.5	Buy		15,546,584	13448	LSE
01:31:10	420.5	357	AT	420.4	420.5	Buy		15,546,241	13447	LSE
01:31:10	420.4	2939	AT	420.3	420.4	Buy		15,545,884	13446	LSE
01:31:09	420.3	8100	AT	420.2	420.3	Buy		15,542,945	13445	LSE
01:31:09	420.3	951	AT	420.2	420.3	Buy		15,534,845	13444	LSE
01:31:09	420.3	638	AT	420.2	420.3	Buy		15,533,894	13443	LSE
01:31:09	420.3	951	AT	420.2	420.3	Buy		15,533,256	13442	LSE
01:31:08	420.4	880	AT	420.1	420.4	Buy		15,532,305	13441	LSE
01:31:08	420.4	768	AT	420.1	420.4	Buy		15,531,425	13440	LSE
01:31:08	420.3	687	AT	420.1	420.3	Buy		15,530,657	13439	LSE
01:31:08	420.2	136	AT	420.2	420.4	Sell		15,529,970	13438	LSE
01:31:08	420.2	590	AT	420.2	420.4	Sell		15,529,834	13437	LSE
01:31:08	420.2	1855	AT	420.1	420.2	Buy		15,529,244	13436	LSE
01:31:08	420.3	951	AT	420.1	420.3	Buy		15,527,389	13435	LSE
01:31:08	420.2	210	AT	420.1	420.2	Buy		15,526,438	13434	LSE
01:31:08	420.2	213	AT	420.2	420.3	Sell		15,526,228	13433	LSE
01:31:08	420.2	590	AT	420.2	420.3	Sell		15,526,015	13432	LSE
01:31:08	420.2	621	AT	420.2	420.7	Sell		15,525,425	13431	LSE
01:31:08	420.2	628	AT	420.2	420.7	Sell		15,524,804	13430	LSE
01:31:08	420.2	2045	AT	420.2	420.7	Sell		15,524,176	13429	LSE
01:31:08	420.2	775	AT	420.2	420.7	Sell		15,522,131	13428	LSE
01:31:08	420.2	951	AT	420.2	420.7	Sell		15,521,356	13427	LSE
01:31:08	420.3	593	AT	420.3	420.7	Sell		15,520,405	13426	LSE
01:31:08	420.3	1200	AT	420.3	420.7	Sell		15,519,812	13425	LSE
01:31:08	420.3	671	AT	420.3	420.7	Sell		15,518,612	13424	LSE
01:31:08	420.3	1916	AT	420.3	420.7	Sell		15,517,941	13423	LSE
01:31:08	420.3	951	AT	420.3	420.7	Sell		15,516,025	13422	LSE
01:31:08	420.3	2400	AT	420.3	420.7	Sell		15,515,074	13421	LSE
01:31:08	420.4	669	AT	420.4	420.7	Sell		15,512,674	13420	LSE
01:31:08	420.4	596	AT	420.4	420.7	Sell		15,512,005	13419	LSE
01:31:08	420.4	620	AT	420.4	420.7	Sell		15,511,409	13418	LSE
01:31:08	420.4	1939	AT	420.4	420.7	Sell		15,510,789	13417	LSE
01:31:08	420.4	708	AT	420.4	420.7	Sell		15,508,850	13416	LSE
01:31:08	420.4	951	AT	420.4	420.7	Sell		15,508,142	13415	LSE
01:31:08	420.5	810	AT	420.5	420.7	Sell		15,507,191	13414	LSE
01:31:08	420.5	951	AT	420.5	420.7	Sell		15,506,381	13413	LSE
01:31:08	420.6	951	AT	420.6	420.8	Sell		15,505,430	13412	LSE
01:31:07	420.5	9	O	420.6	420.8	Sell		15,504,479	13411	LSE
01:31:07	420.8	504	AT	420.6	420.8	Buy		15,504,470	13410	LSE
01:31:07	420.8	99	AT	420.5	420.9	Buy		15,503,966	13409	LSE
01:31:07	420.8	736	AT	420.5	420.8	Buy		15,503,867	13408	LSE
01:31:07	420.8	2047	AT	420.5	420.8	Buy		15,503,131	13407	LSE
01:31:07	420.8	951	AT	420.5	420.8	Buy		15,501,084	13406	LSE
01:31:07	420.6	727	AT	420.5	420.6	Buy		15,500,133	13405	LSE
01:31:07	420.6	1913	AT	420.5	420.6	Buy		15,499,406	13404	LSE
01:31:07	420.5	192	AT	420.3	420.5	Buy		15,497,493	13403	LSE
01:31:07	420.4	200	AT	420.2	420.4	Buy		15,497,301	13402	LSE
01:31:06	420.4	1	O	420.2	420.5	Buy		15,497,101	13401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions