Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

454.80

18.70

( 4.29% )

Updated: 02:18:29

Delayed by 15 minutes

Trade 11151 - 11101 (00:16-00:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:16:04	424.1	58	O	423.9	424.1	Buy		13,563,531	11151	LSE
00:16:00	424.0	762	AT	424.0	424.2	Sell		13,563,473	11150	LSE
00:15:48	424.082	10	O	423.9	424.1	Buy		13,562,711	11149	LSE
00:15:46	424.1	1783	AT	424.0	424.1	Buy		13,562,701	11148	LSE
00:15:45	424.1	244	AT	423.9	424.1	Buy		13,560,918	11147	LSE
00:15:42	424.0	1531	AT	423.9	424.0	Buy		13,560,674	11146	LSE
00:15:42	424.0	951	AT	423.9	424.0	Buy		13,559,143	11145	LSE
00:15:42	423.9	306	AT	423.9	424.0	Sell		13,558,192	11144	LSE
00:15:42	423.9	1572	AT	423.8	423.9	Buy		13,557,886	11143	LSE
00:15:42	423.9	218	AT	423.9	424.0	Sell		13,556,314	11142	LSE
00:15:42	424.0	1146	AT	424.0	424.1	Sell		13,556,096	11141	LSE
00:15:42	424.0	893	AT	424.0	424.1	Sell		13,554,950	11140	LSE
00:15:42	424.0	874	AT	424.0	424.1	Sell		13,554,057	11139	LSE
00:15:24	424.0	958	AT	424.0	424.2	Sell		13,553,183	11138	LSE
00:15:02	424.2	663	AT	424.2	424.4	Sell		13,552,225	11137	LSE
00:15:02	424.2	951	AT	424.2	424.4	Sell		13,551,562	11136	LSE
00:15:02	424.3	1730	AT	424.3	424.4	Sell		13,550,611	11135	LSE
00:15:02	424.3	951	AT	424.3	424.4	Sell		13,548,881	11134	LSE
00:15:02	424.3	692	AT	424.3	424.4	Sell		13,547,930	11133	LSE
00:15:02	424.3	48	AT	424.3	424.5	Sell		13,547,238	11132	LSE
00:15:02	424.4	489	AT	424.4	424.5	Sell		13,547,190	11131	LSE
00:15:02	424.4	427	AT	424.4	424.5	Sell		13,546,701	11130	LSE
00:14:55	424.4	374	AT	424.2	424.4	Buy		13,546,274	11129	LSE
00:14:55	424.4	374	AT	424.2	424.4	Buy		13,545,900	11128	LSE
00:14:55	424.4	594	AT	424.1	424.4	Buy		13,545,526	11127	LSE
00:14:55	424.4	640	AT	424.1	424.4	Buy		13,544,932	11126	LSE
00:14:55	424.4	1557	AT	424.1	424.4	Buy		13,544,292	11125	LSE
00:14:55	424.4	583	AT	424.1	424.4	Buy		13,542,735	11124	LSE
00:14:55	424.4	739	AT	424.1	424.4	Buy		13,542,152	11123	LSE
00:14:55	424.4	2468	AT	424.1	424.4	Buy		13,541,413	11122	LSE
00:14:55	424.4	951	AT	424.1	424.4	Buy		13,538,945	11121	LSE
00:14:55	424.4	95	AT	424.1	424.4	Buy		13,537,994	11120	LSE
00:14:55	424.2	951	AT	424.2	424.4	Sell		13,537,899	11119	LSE
00:14:55	424.3	631	AT	424.2	424.3	Buy		13,536,948	11118	LSE
00:14:55	424.3	746	AT	424.2	424.3	Buy		13,536,317	11117	LSE
00:14:54	424.2	1059	AT	424.1	424.2	Buy		13,535,571	11116	LSE
00:14:54	424.2	552	AT	424.2	424.3	Sell		13,534,512	11115	LSE
00:14:53	424.4	579	AT	424.4	424.5	Sell		13,533,960	11114	LSE
00:14:53	424.4	4798	AT	424.4	424.5	Sell		13,533,381	11113	LSE
00:14:53	424.5	440	AT	424.5	424.7	Sell		13,528,583	11112	LSE
00:14:53	424.6	755	AT	424.6	424.7	Sell		13,528,143	11111	LSE
00:14:53	424.7	597	AT	424.7	424.8	Sell		13,527,388	11110	LSE
00:14:53	424.7	2242	AT	424.7	424.9	Sell		13,526,791	11109	LSE
00:14:53	424.7	690	AT	424.7	424.9	Sell		13,524,549	11108	LSE
00:14:53	424.7	951	AT	424.7	424.9	Sell		13,523,859	11107	LSE
00:14:53	424.7	1300	AT	424.7	424.9	Sell		13,522,908	11106	LSE
00:14:53	424.7	997	AT	424.7	424.9	Sell		13,521,608	11105	LSE
00:14:53	424.8	585	AT	424.7	424.8	Buy		13,520,611	11104	LSE
00:14:53	424.8	669	AT	424.7	424.8	Buy		13,520,026	11103	LSE
00:14:53	424.8	1685	AT	424.7	424.8	Buy		13,519,357	11102	LSE
00:14:53	424.7	614	AT	424.6	424.7	Buy		13,517,672	11101	LSE

Romania Tf 3,5% Ap34 Eur

PGE Polska Energetyczna (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions