Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

453.10

17.00

( 3.90% )

Updated: 02:38:06

Delayed by 15 minutes

Trade 7001 - 6951 (21:53-21:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:53:07	420.4	23	O	420.4	420.6	Sell		9,815,190	7001	LSE
21:53:04	420.7	3	O	420.4	420.7	Buy		9,815,167	7000	LSE
21:53:01	420.465	66	O	420.4	420.7	Sell		9,815,164	6999	LSE
21:52:56	420.7	4	O	420.4	420.7	Buy		9,815,098	6998	LSE
21:52:54	420.5	1246	O	420.5	420.7	Sell		9,815,094	6997	LSE
21:52:51	420.6	588	AT	420.5	420.6	Buy		9,813,848	6996	LSE
21:52:51	420.6	653	AT	420.4	420.6	Buy		9,813,260	6995	LSE
21:52:51	420.6	614	AT	420.4	420.6	Buy		9,812,607	6994	LSE
21:52:51	420.6	658	AT	420.4	420.6	Buy		9,811,993	6993	LSE
21:52:51	420.6	720	AT	420.4	420.6	Buy		9,811,335	6992	LSE
21:52:51	420.5	680	AT	420.3	420.5	Buy		9,810,615	6991	LSE
21:52:51	420.5	863	AT	420.3	420.5	Buy		9,809,935	6990	LSE
21:52:51	420.5	863	AT	420.5	420.6	Sell		9,809,072	6989	LSE
21:52:51	420.5	819	AT	420.5	420.6	Sell		9,808,209	6988	LSE
21:52:51	420.5	845	AT	420.5	420.6	Sell		9,807,390	6987	LSE
21:52:51	420.5	314	AT	420.5	420.6	Sell		9,806,545	6986	LSE
21:52:51	420.6	1100	AT	420.6	420.8	Sell		9,806,231	6985	LSE
21:52:51	420.7	2285	AT	420.6	420.7	Buy		9,805,131	6984	LSE
21:52:42	421.0	2000	O	420.5	420.7	Buy		9,802,846	6983	LSE
21:52:36	420.5	886	O	420.5	420.7	Sell		9,800,846	6982	LSE
21:52:36	420.5	886	O	420.5	420.7	Sell		9,799,960	6981	LSE
21:52:36	420.6	801	AT	420.5	420.6	Buy		9,799,074	6980	LSE
21:52:36	420.5	209	AT	420.4	420.5	Buy		9,798,273	6979	LSE
21:52:31	420.4	100	AT	420.2	420.4	Buy		9,798,064	6978	LSE
21:52:31	420.4	100	AT	420.2	420.4	Buy		9,797,964	6977	LSE
21:52:23	420.4	118	O	420.2	420.4	Buy		9,797,864	6976	LSE
21:52:20	420.4	473	O	420.2	420.4	Buy		9,797,746	6975	LSE
21:52:17	420.4	4	O	420.2	420.4	Buy		9,797,273	6974	LSE
21:52:01	420.2	600	O	420.2	420.4	Sell		9,797,269	6973	LSE
21:51:58	420.32	1165	O	420.2	420.4	Buy		9,796,669	6972	LSE
21:51:56	420.2	600	O	420.2	420.4	Sell		9,795,504	6971	LSE
21:51:48	420.4	1	O	420.2	420.4	Buy		9,794,904	6970	LSE
21:51:48	420.2	113	AT	420.1	420.2	Buy		9,794,903	6969	LSE
21:51:44	420.1	724	O	420.1	420.2	Sell		9,794,790	6968	LSE
21:51:42	420.0	3	O	420.1	420.2	Sell		9,794,066	6967	LSE
21:51:42	420.1	5	AT	420.1	420.2	Sell		9,794,063	6966	LSE
21:51:42	420.1	111	AT	420.0	420.1	Buy		9,794,058	6965	LSE
21:51:42	420.1	768	AT	420.0	420.1	Buy		9,793,947	6964	LSE
21:51:35	420.0	2795	O	420.0	420.2	Sell		9,793,179	6963	LSE
21:51:32	420.1	1480	AT	420.0	420.1	Buy		9,790,384	6962	LSE
21:51:31	420.1	796	AT	420.0	420.1	Buy		9,788,904	6961	LSE
21:51:31	420.1	642	AT	420.0	420.1	Buy		9,788,108	6960	LSE
21:51:30	420.0	160	O	420.0	420.1	Sell		9,787,466	6959	LSE
21:51:30	420.0	160	O	420.0	420.1	Sell		9,787,306	6958	LSE
21:51:30	420.0	1654	AT	420.0	420.1	Sell		9,787,146	6957	LSE
21:51:30	420.0	459	AT	420.0	420.1	Sell		9,785,492	6956	LSE
21:51:30	420.0	1932	AT	419.8	420.1	Buy		9,785,033	6955	LSE
21:51:30	420.0	2010	AT	420.0	420.1	Sell		9,783,101	6954	LSE
21:51:30	420.0	3778	AT	419.8	420.1	Buy		9,781,091	6953	LSE
21:51:30	420.0	164	AT	420.0	420.1	Sell		9,777,313	6952	LSE
21:51:30	420.0	2064	AT	420.0	420.1	Sell		9,777,149	6951	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions