Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

453.30

17.20

( 3.94% )

Updated: 02:31:10

Delayed by 15 minutes

Trade 601 - 551 (19:04-19:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:04:43	432.3	733	AT	432.3	432.7	Sell		971,742	601	LSE
19:04:43	432.4	3365	AT	432.4	432.8	Sell		971,009	600	LSE
19:04:43	432.4	2128	AT	432.4	432.8	Sell		967,644	599	LSE
19:04:41	433.5	1	O	432.4	432.8	Buy		965,516	598	LSE
19:04:40	434.6	20	O	432.4	432.8	Buy		965,515	597	LSE
19:04:40	432.5	2117	AT	432.5	432.9	Sell		965,495	596	LSE
19:04:40	432.5	3926	AT	432.5	432.9	Sell		963,378	595	LSE
19:04:40	432.6	1574	AT	432.6	432.9	Sell		959,452	594	LSE
19:04:40	432.6	437	AT	432.6	432.9	Sell		957,878	593	LSE
19:04:38	431.88	694	O	432.5	432.8	Sell		957,441	592	LSE
19:04:37	432.5	1010	AT	432.2	432.5	Buy		956,747	591	LSE
19:04:37	432.3	2037	AT	432.1	432.3	Buy		955,737	590	LSE
19:04:35	432.5	4	O	432.1	432.5	Buy		953,700	589	LSE
19:04:35	432.5	1	O	432.1	432.5	Buy		953,696	588	LSE
19:04:32	432.5	1	O	432.0	432.5	Buy		953,695	587	LSE
19:04:31	432.5	172	O	432.0	432.5	Buy		953,694	586	LSE
19:04:27	434.6	6	O	431.9	432.4	Buy		953,522	585	LSE
19:04:25	432.0	1	O	431.9	432.2	Sell		953,516	584	LSE
19:04:25	432.0	443	AT	431.9	432.0	Buy		953,515	583	LSE
19:04:25	432.0	797	AT	431.8	432.0	Buy		953,072	582	LSE
19:04:25	431.7	23	O	431.7	432.0	Sell		952,275	581	LSE
19:04:25	432.0	1	O	431.7	432.0	Buy		952,252	580	LSE
19:04:20	433.5	5	O	431.7	432.0	Buy		952,251	579	LSE
19:04:19	432.0	2	O	431.7	432.0	Buy		952,246	578	LSE
19:04:19	432.0	1	O	431.7	432.0	Buy		952,244	577	LSE
19:04:19	432.0	1	O	431.7	432.0	Buy		952,243	576	LSE
19:04:19	434.6	3	O	431.7	432.0	Buy		952,242	575	LSE
19:04:18	431.84	919	O	431.6	432.0	Buy		952,239	574	LSE
19:04:15	431.9	80	O	431.6	432.0	Buy		951,320	573	LSE
19:04:15	432.2	1	O	431.6	432.0	Buy		951,240	572	LSE
19:04:14	431.7	1391	AT	431.4	431.7	Buy		951,239	571	LSE
19:04:13	433.5	1	O	431.3	431.7	Buy		949,848	570	LSE
19:04:12	431.6	565	AT	431.6	431.9	Sell		949,847	569	LSE
19:04:11	431.7	1240	AT	431.7	432.1	Sell		949,282	568	LSE
19:04:11	431.9	796	AT	431.9	432.2	Sell		948,042	567	LSE
19:04:11	433.5	2	O	431.8	432.2	Buy		947,246	566	LSE
19:04:07	431.91	4604	O	431.8	432.2	Sell		947,244	565	LSE
19:04:03	432.2	1391	AT	432.2	432.5	Sell		942,640	564	LSE
19:04:03	432.3	644	AT	431.8	432.3	Buy		941,249	563	LSE
19:04:03	432.3	595	AT	431.8	432.3	Buy		940,605	562	LSE
19:04:03	432.3	575	AT	431.8	432.3	Buy		940,010	561	LSE
19:04:03	432.3	1383	AT	431.8	432.3	Buy		939,435	560	LSE
19:04:03	432.2	1200	AT	431.8	432.2	Buy		938,052	559	LSE
19:04:03	432.2	1386	AT	431.8	432.2	Buy		936,852	558	LSE
19:04:02	434.6	11	O	431.7	432.0	Buy		935,466	557	LSE
19:04:02	431.7	12	O	431.7	432.0	Sell		935,455	556	LSE
19:04:02	432.0	460	O	431.7	432.0	Buy		935,443	555	LSE
19:04:02	432.0	5	O	431.7	432.0	Buy		934,983	554	LSE
19:03:58	432.0	9	O	431.7	432.0	Buy		934,978	553	LSE
19:03:58	432.28	1000	O	431.6	432.0	Buy		934,969	552	LSE
19:03:56	432.1	38	O	431.6	432.0	Buy		933,969	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions