Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

453.80

17.70

( 4.06% )

Updated: 00:24:02

Delayed by 15 minutes

Trade 2501 - 2451 (19:39-19:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:39:10	430.2	1613	AT	430.2	430.3	Sell		3,643,075	2501	LSE
19:39:10	430.2	1557	AT	430.2	430.3	Sell		3,641,462	2500	LSE
19:39:10	430.2	2156	AT	430.2	430.3	Sell		3,639,905	2499	LSE
19:39:03	430.4	2	O	430.2	430.4	Buy		3,637,749	2498	LSE
19:38:55	430.38	2500	O	430.2	430.5	Buy		3,637,747	2497	LSE
19:38:43	430.5	115	O	430.2	430.5	Buy		3,635,247	2496	LSE
19:38:26	430.3	974	AT	430.2	430.3	Buy		3,635,132	2495	LSE
19:38:26	430.3	1711	AT	430.3	430.4	Sell		3,634,158	2494	LSE
19:38:26	430.3	360	AT	430.3	430.4	Sell		3,632,447	2493	LSE
19:38:26	430.4	637	AT	430.4	430.5	Sell		3,632,087	2492	LSE
19:38:26	430.4	691	AT	430.4	430.5	Sell		3,631,450	2491	LSE
19:38:26	430.4	2135	AT	430.4	430.5	Sell		3,630,759	2490	LSE
19:38:26	430.4	3996	AT	430.4	430.5	Sell		3,628,624	2489	LSE
19:38:26	430.4	384	AT	430.4	430.5	Sell		3,624,628	2488	LSE
19:38:26	430.5	420	AT	430.5	430.7	Sell		3,624,244	2487	LSE
19:38:26	430.5	1602	AT	430.5	430.7	Sell		3,623,824	2486	LSE
19:38:26	430.5	1200	AT	430.5	430.7	Sell		3,622,222	2485	LSE
19:38:26	430.5	1346	AT	430.5	430.7	Sell		3,621,022	2484	LSE
19:38:26	430.5	817	AT	430.5	430.7	Sell		3,619,676	2483	LSE
19:38:26	430.5	535	AT	430.5	430.7	Sell		3,618,859	2482	LSE
19:38:26	430.6	490	AT	430.6	430.8	Sell		3,618,324	2481	LSE
19:38:26	430.6	385	AT	430.6	430.8	Sell		3,617,834	2480	LSE
19:38:26	430.6	1282	AT	430.6	430.8	Sell		3,617,449	2479	LSE
19:38:26	430.6	716	AT	430.6	430.8	Sell		3,616,167	2478	LSE
19:38:25	430.7	435	AT	430.7	430.9	Sell		3,615,451	2477	LSE
19:38:24	430.8	2109	AT	430.7	430.8	Buy		3,615,016	2476	LSE
19:38:17	430.72	500	O	430.6	430.8	Buy		3,612,907	2475	LSE
19:38:11	430.8	29	O	430.6	430.8	Buy		3,612,407	2474	LSE
19:38:04	430.28	465	O	430.6	430.8	Sell		3,612,378	2473	LSE
19:38:03	430.6	10435	AT	430.5	430.6	Buy		3,611,913	2472	LSE
19:38:03	430.6	1605	AT	430.5	430.6	Buy		3,601,478	2471	LSE
19:38:03	430.6	1611	AT	430.5	430.6	Buy		3,599,873	2470	LSE
19:38:03	430.4	6682	AT	430.2	430.4	Buy		3,598,262	2469	LSE
19:38:00	429.98	577	O	430.2	430.4	Sell		3,591,580	2468	LSE
19:37:53	430.3	300	AT	430.2	430.3	Buy		3,591,003	2467	LSE
19:37:47	430.2	682	AT	430.1	430.2	Buy		3,590,703	2466	LSE
19:37:47	430.1	328	AT	430.0	430.1	Buy		3,590,021	2465	LSE
19:37:47	430.1	2000	AT	430.0	430.1	Buy		3,589,693	2464	LSE
19:37:47	430.1	322	AT	430.0	430.1	Buy		3,587,693	2463	LSE
19:37:47	430.0	1195	O	430.0	430.1	Sell		3,587,371	2462	LSE
19:37:47	430.0	581	AT	429.9	430.0	Buy		3,586,176	2461	LSE
19:37:47	430.0	2000	AT	429.9	430.0	Buy		3,585,595	2460	LSE
19:37:47	430.0	1416	AT	429.9	430.1			3,583,595	2459	LSE
19:37:47	430.0	805	AT	429.9	430.0	Buy		3,582,179	2458	LSE
19:37:47	430.0	1195	AT	429.9	430.0	Buy		3,581,374	2457	LSE
19:37:46	429.9	1000	AT	429.8	429.9	Buy		3,580,179	2456	LSE
19:37:46	429.8	163	AT	429.8	430.0	Sell		3,579,179	2455	LSE
19:37:46	429.8	317	AT	429.8	430.0	Sell		3,579,016	2454	LSE
19:37:46	430.0	4797	O	429.8	430.0	Buy		3,578,699	2453	LSE
19:37:46	430.0	1195	O	429.8	430.0	Buy		3,573,902	2452	LSE
19:37:45	429.9	1014	AT	429.9	430.1	Sell		3,572,707	2451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions