Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

453.50

17.40

( 3.99% )

Updated: 02:22:27

Delayed by 15 minutes

Trade 1251 - 1201 (19:12-19:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:12:25	431.0	2	O	429.9	430.2	Buy		1,175,800	1251	LSE
19:12:25	430.0	312	AT	430.0	430.2	Sell		1,175,798	1250	LSE
19:12:25	430.0	500	AT	430.0	430.2	Sell		1,175,486	1249	LSE
19:12:25	430.1	2200	AT	430.1	430.3	Sell		1,174,986	1248	LSE
19:12:25	430.1	514	AT	430.1	430.3	Sell		1,172,786	1247	LSE
19:12:25	430.1	461	AT	430.1	430.3	Sell		1,172,272	1246	LSE
19:12:25	430.1	449	AT	430.1	430.3	Sell		1,171,811	1245	LSE
19:12:25	430.1	474	AT	430.1	430.3	Sell		1,171,362	1244	LSE
19:12:25	430.1	133	AT	430.1	430.4	Sell		1,170,888	1243	LSE
19:12:24	430.1	478	AT	430.1	430.4	Sell		1,170,755	1242	LSE
19:12:24	430.1	478	AT	430.1	430.4	Sell		1,170,277	1241	LSE
19:12:24	430.1	509	AT	430.1	430.4	Sell		1,169,799	1240	LSE
19:12:24	430.1	636	AT	430.1	430.4	Sell		1,169,290	1239	LSE
19:12:24	430.1	1433	AT	430.1	430.4	Sell		1,168,654	1238	LSE
19:12:24	430.1	3797	AT	430.1	430.4	Sell		1,167,221	1237	LSE
19:12:24	430.1	222	AT	430.1	430.4	Sell		1,163,424	1236	LSE
19:12:23	430.1	1290	AT	430.1	430.4	Sell		1,163,202	1235	LSE
19:12:23	430.1	484	AT	430.1	430.4	Sell		1,161,912	1234	LSE
19:12:23	430.1	472	AT	430.1	430.4	Sell		1,161,428	1233	LSE
19:12:23	430.1	1200	AT	430.1	430.4	Sell		1,160,956	1232	LSE
19:12:23	430.1	1781	AT	430.1	430.4	Sell		1,159,756	1231	LSE
19:12:23	430.2	443	AT	430.2	430.3	Sell		1,157,975	1230	LSE
19:12:23	430.2	514	AT	430.2	430.3	Sell		1,157,532	1229	LSE
19:12:23	430.2	565	AT	430.2	430.3	Sell		1,157,018	1228	LSE
19:12:23	430.2	112	AT	430.2	430.4	Sell		1,156,453	1227	LSE
19:12:23	430.2	1324	AT	430.2	430.4	Sell		1,156,341	1226	LSE
19:12:22	430.2	2200	AT	430.2	430.5	Sell		1,155,017	1225	LSE
19:12:22	430.2	1781	AT	430.2	430.5	Sell		1,152,817	1224	LSE
19:12:22	430.3	1700	AT	430.2	430.3	Buy		1,151,036	1223	LSE
19:12:22	430.4	656	AT	430.4	430.6	Sell		1,149,336	1222	LSE
19:12:22	430.4	1000	AT	430.4	430.6	Sell		1,148,680	1221	LSE
19:12:22	430.4	1491	AT	430.4	430.6	Sell		1,147,680	1220	LSE
19:12:22	430.4	2085	O	430.4	430.8	Sell		1,146,189	1219	LSE
19:12:22	431.0	1	O	430.4	430.8	Buy		1,144,104	1218	LSE
19:12:21	431.1	4	O	430.4	430.8	Buy		1,144,103	1217	LSE
19:12:21	430.9	1	O	430.4	430.8	Buy		1,144,099	1216	LSE
19:12:20	430.8	1	O	430.4	430.8	Buy		1,144,098	1215	LSE
19:12:18	430.8	1	O	430.4	430.8	Buy		1,144,097	1214	LSE
19:12:18	430.8	1	O	430.4	430.8	Buy		1,144,096	1213	LSE
19:12:18	430.8	25	O	430.4	430.8	Buy		1,144,095	1212	LSE
19:12:18	430.6	673	AT	430.6	430.8	Sell		1,144,070	1211	LSE
19:12:17	430.6	1415	AT	430.6	430.9	Sell		1,143,397	1210	LSE
19:12:17	430.6	4019	AT	430.6	430.9	Sell		1,141,982	1209	LSE
19:12:17	430.6	635	AT	430.6	430.9	Sell		1,137,963	1208	LSE
19:12:17	430.6	1175	AT	430.6	430.9	Sell		1,137,328	1207	LSE
19:12:17	430.8	1097	AT	430.4	430.8	Buy		1,136,153	1206	LSE
19:12:17	430.8	1406	AT	430.4	430.8	Buy		1,135,056	1205	LSE
19:12:17	430.8	1175	AT	430.4	430.8	Buy		1,133,650	1204	LSE
19:12:16	430.9	1460	AT	430.9	431.2	Sell		1,132,475	1203	LSE
19:12:16	431.0	645	AT	431.0	431.3	Sell		1,131,015	1202	LSE
19:12:15	431.1	315	AT	431.1	431.4	Sell		1,130,370	1201	LSE

Westpac Banking

GLOBAL REIT DRN

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions