Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

454.30

18.20

( 4.17% )

Updated: 02:29:13

Delayed by 15 minutes

Trade 1051 - 1001 (19:09-19:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:09:13	430.3	339	AT	430.2	430.3	Buy		935,596	1051	LSE
19:09:13	430.3	2122	AT	430.2	430.3	Buy		935,257	1050	LSE
19:09:11	430.2	1435	AT	430.2	430.3	Sell		933,135	1049	LSE
19:09:11	430.2	1175	AT	430.2	430.3	Sell		931,700	1048	LSE
19:09:11	430.3	3456	AT	430.1	430.3	Buy		930,525	1047	LSE
19:09:08	432.4	1	O	430.1	430.4	Buy		927,069	1046	LSE
19:09:08	432.4	1	O	430.1	430.4	Buy		927,068	1045	LSE
19:09:06	429.98	800	O	430.1	430.4	Sell		927,067	1044	LSE
19:09:05	430.0	1000	AT	429.8	430.0	Buy		926,267	1043	LSE
19:09:05	430.0	526	AT	429.7	430.0	Buy		925,267	1042	LSE
19:09:05	429.9	1000	AT	429.7	429.9	Buy		924,741	1041	LSE
19:09:05	430.0	620	AT	430.0	430.2	Sell		923,741	1040	LSE
19:09:05	430.1	23	AT	430.1	430.4	Sell		923,121	1039	LSE
19:09:05	430.1	541	AT	430.1	430.4	Sell		923,098	1038	LSE
19:09:04	432.4	2	O	430.1	430.4	Buy		922,557	1037	LSE
19:09:04	432.4	1	O	430.1	430.4	Buy		922,555	1036	LSE
19:08:58	430.28	1163	O	430.1	430.4	Buy		922,554	1035	LSE
19:08:55	430.28	4160	O	430.1	430.4	Buy		921,391	1034	LSE
19:08:41	430.159	31	O	430.1	430.4	Sell		917,231	1033	LSE
19:08:39	432.5	1	O	430.1	430.4	Buy		917,200	1032	LSE
19:08:39	432.5	1	O	430.1	430.4	Buy		917,199	1031	LSE
19:08:36	430.28	674	O	430.1	430.4	Buy		917,198	1030	LSE
19:08:34	430.54	500	O	430.1	430.4	Buy		916,524	1029	LSE
19:08:33	431.8	3	O	430.1	430.4	Buy		916,024	1028	LSE
19:08:31	430.7	35906	O	430.1	430.5	Buy		916,021	1027	LSE
19:08:29	431.8	2	O	430.1	430.4	Buy		880,115	1026	LSE
19:08:29	432.4	4	O	430.1	430.6	Buy		880,113	1025	LSE
19:08:29	432.4	25	O	430.1	430.6	Buy		880,109	1024	LSE
19:08:29	432.4	1	O	430.1	430.6	Buy		880,084	1023	LSE
19:08:21	430.54	3	O	430.1	430.6	Buy		880,083	1022	LSE
19:08:17	430.54	3	O	430.3	430.7	Buy		880,080	1021	LSE
19:08:14	430.6	1200	AT	430.6	431.0	Sell		880,077	1020	LSE
19:08:14	430.6	1442	AT	430.6	431.0	Sell		878,877	1019	LSE
19:08:14	430.6	522	AT	430.6	431.0	Sell		877,435	1018	LSE
19:08:14	430.6	1123	AT	430.6	431.0	Sell		876,913	1017	LSE
19:08:14	430.6	15	AT	430.6	431.0	Sell		875,790	1016	LSE
19:08:14	430.7	556	AT	430.7	431.1	Sell		875,775	1015	LSE
19:08:14	430.7	2441	AT	430.7	431.1	Sell		875,219	1014	LSE
19:08:08	430.8	559	AT	430.8	431.0	Sell		872,778	1013	LSE
19:08:08	430.8	390	AT	430.8	431.0	Sell		872,219	1012	LSE
19:08:08	430.8	2385	AT	430.8	431.0	Sell		871,829	1011	LSE
19:08:08	431.0	46	AT	431.0	431.1	Sell		869,444	1010	LSE
19:08:08	431.0	2775	AT	431.0	431.2	Sell		869,398	1009	LSE
19:08:08	431.0	1167	AT	431.0	431.2	Sell		866,623	1008	LSE
19:08:08	431.0	3277	AT	431.0	431.2	Sell		865,456	1007	LSE
19:08:08	431.1	147	AT	431.0	431.1	Buy		862,179	1006	LSE
19:08:08	431.1	1636	AT	431.0	431.1	Buy		862,032	1005	LSE
19:08:08	431.9	6	O	430.9	431.1	Buy		860,396	1004	LSE
19:08:07	430.9	758	O	430.9	431.1	Sell		860,390	1003	LSE
19:08:04	431.0	2525	AT	430.9	431.0	Buy		859,632	1002	LSE
19:08:04	430.9	1194	AT	430.7	430.9	Buy		857,107	1001	LSE

Snam Climate Action Tf1,...

HEL Government Bonds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions