Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

453.20

17.10

( 3.92% )

Updated: 02:40:32

Delayed by 15 minutes

Trade 4051 - 4001 (21:13-21:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:13:45	443.68	40	O	443.6	443.8	Sell		4,682,701	4051	LSE
21:13:41	443.6	1	O	443.6	443.9	Sell		4,682,661	4050	LSE
21:13:40	443.9	1	O	443.6	443.9	Buy		4,682,660	4049	LSE
21:13:39	443.7	1548	AT	443.7	443.9	Sell		4,682,659	4048	LSE
21:13:39	443.7	493	AT	443.7	443.9	Sell		4,681,111	4047	LSE
21:13:39	443.7	1200	AT	443.7	443.9	Sell		4,680,618	4046	LSE
21:13:39	443.6	79	O	443.7	443.9	Sell		4,679,418	4045	LSE
21:13:39	443.8	851	AT	443.7	443.8	Buy		4,679,339	4044	LSE
21:13:39	443.8	500	AT	443.7	443.8	Buy		4,678,488	4043	LSE
21:13:39	443.8	1023	AT	443.7	443.8	Buy		4,677,988	4042	LSE
21:13:39	443.7	736	AT	443.6	443.8			4,676,965	4041	LSE
21:13:39	443.7	175	AT	443.6	443.7	Buy		4,676,229	4040	LSE
21:13:39	443.7	2002	AT	443.6	443.7	Buy		4,676,054	4039	LSE
21:13:39	443.7	2177	AT	443.6	443.7	Buy		4,674,052	4038	LSE
21:13:39	443.6	312	AT	443.5	443.6	Buy		4,671,875	4037	LSE
21:13:39	443.6	446	AT	443.5	443.7			4,671,563	4036	LSE
21:13:39	443.6	2229	AT	443.5	443.6	Buy		4,671,117	4035	LSE
21:13:39	443.6	126	AT	443.4	443.7	Buy		4,668,888	4034	LSE
21:13:39	443.6	2229	AT	443.4	443.6	Buy		4,668,762	4033	LSE
21:13:28	443.4	493	AT	443.2	443.4	Buy		4,666,533	4032	LSE
21:13:28	443.3	463	AT	443.3	443.5	Sell		4,666,040	4031	LSE
21:13:28	443.3	400	AT	443.3	443.5	Sell		4,665,577	4030	LSE
21:13:28	443.3	445	AT	443.3	443.5	Sell		4,665,177	4029	LSE
21:13:28	443.3	471	AT	443.3	443.5	Sell		4,664,732	4028	LSE
21:13:28	443.3	530	AT	443.3	443.5	Sell		4,664,261	4027	LSE
21:13:28	443.3	619	AT	443.3	443.5	Sell		4,663,731	4026	LSE
21:13:28	443.3	1329	AT	443.3	443.5	Sell		4,663,112	4025	LSE
21:13:28	443.3	513	AT	443.3	443.5	Sell		4,661,783	4024	LSE
21:13:27	443.38	100	O	443.3	443.5	Sell		4,661,270	4023	LSE
21:13:21	443.42	1127	O	443.3	443.5	Buy		4,661,170	4022	LSE
21:12:59	443.3	191	AT	443.3	443.5	Sell		4,660,043	4021	LSE
21:12:59	443.3	18	O	443.3	443.5	Sell		4,659,852	4020	LSE
21:12:41	443.464	158	O	443.3	443.5	Buy		4,659,834	4019	LSE
21:12:31	443.48	5607	O	443.3	443.5	Buy		4,659,676	4018	LSE
21:12:23	443.4	46	AT	443.3	443.4	Buy		4,654,069	4017	LSE
21:12:21	443.4	353	AT	443.4	443.5	Sell		4,654,023	4016	LSE
21:12:21	443.4	207	AT	443.4	443.6	Sell		4,653,670	4015	LSE
21:12:21	443.4	1155	AT	443.4	443.6	Sell		4,653,463	4014	LSE
21:12:15	443.5	1000	AT	443.3	443.5	Buy		4,652,308	4013	LSE
21:12:15	443.5	397	AT	443.3	443.5	Buy		4,651,308	4012	LSE
21:12:00	443.5	1	O	443.3	443.5	Buy		4,650,911	4011	LSE
21:11:45	443.5	5	O	443.3	443.5	Buy		4,650,910	4010	LSE
21:11:30	443.5	2	O	443.3	443.5	Buy		4,650,905	4009	LSE
21:11:20	443.5	1500	O	443.3	443.5	Buy		4,650,903	4008	LSE
21:11:20	443.5	1500	O	443.3	443.5	Buy		4,649,403	4007	LSE
21:11:18	443.3	980	O	443.3	443.5	Sell		4,647,903	4006	LSE
21:11:14	443.38	2161	O	443.3	443.5	Sell		4,646,923	4005	LSE
21:11:01	443.4	454	AT	443.3	443.4	Buy		4,644,762	4004	LSE
21:10:44	443.4	62	AT	443.4	443.5	Sell		4,644,308	4003	LSE
21:10:44	443.4	48	AT	443.4	443.6	Sell		4,644,246	4002	LSE
21:10:44	443.4	1009	AT	443.4	443.6	Sell		4,644,198	4001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions